Spot 369.68
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.05 | 60.75 | 56.40 | +0.70 | 87.2% | 335 | 87.2% | -0.30 | 19.27 | 15.55 | 23.00 | — |
| — | 49.90 | 56.40 | 53.15 | +0.68 | 87.0% | 340 | 87.0% | -0.32 | 20.70 | 18.30 | 23.10 | — |
| — | 47.40 | 54.75 | 51.08 | +0.66 | 86.8% | 345 | 86.8% | -0.34 | 23.18 | 19.45 | 26.90 | — |
| — | 44.45 | 51.80 | 48.12 | +0.64 | 86.7% | 350 | 86.7% | -0.36 | 25.60 | 22.35 | 28.85 | — |
| — | 42.15 | 48.25 | 45.20 | — | — | 355 | — | — | 27.48 | 25.55 | 29.40 | — |
| — | 39.50 | 44.70 | 42.10 | — | — | 360 | — | — | 29.43 | 26.75 | 32.10 | — |
| — | 37.00 | 43.20 | 40.10 | — | — | 365 | — | — | 32.20 | 30.10 | 34.30 | — |
| — | 34.85 | 39.45 | 37.15 | — | — | 370 | — | — | 35.52 | 33.75 | 37.30 | — |
| — | 32.65 | 38.00 | 35.33 | — | — | 375 | — | — | 38.90 | 35.95 | 41.85 | — |
| — | 30.55 | 36.05 | 33.30 | — | — | 380 | — | — | 40.67 | 36.40 | 44.95 | — |
| — | 28.55 | 33.00 | 30.77 | — | — | 385 | — | — | 43.75 | 40.35 | 47.15 | — |
| — | 26.75 | 31.30 | 29.02 | +0.47 | 86.2% | 390 | 86.2% | -0.54 | 47.70 | 43.90 | 51.50 | — |
| — | 25.00 | 30.70 | 27.85 | +0.45 | 86.2% | 395 | 86.2% | -0.56 | 50.00 | 46.45 | 53.55 | — |
| — | 23.35 | 27.60 | 25.48 | +0.43 | 86.2% | 400 | 86.2% | -0.58 | 52.67 | 49.55 | 55.80 | — |
| — | 21.80 | 26.10 | 23.95 | +0.40 | 86.2% | 405 | 86.2% | -0.60 | 56.30 | 53.15 | 59.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.