Spot 398.71
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.15 | 48.25 | 43.70 | +0.83 | 58.7% | 360 | 58.7% | -0.17 | 3.77 | 2.80 | 4.75 | — |
| — | 35.10 | 44.25 | 39.67 | +0.80 | 58.2% | 365 | 58.2% | -0.20 | 5.03 | 4.15 | 5.90 | — |
| — | 32.20 | 38.95 | 35.58 | +0.77 | 57.8% | 370 | 57.8% | -0.23 | 6.28 | 4.20 | 8.35 | — |
| — | 28.65 | 35.20 | 31.93 | +0.73 | 57.4% | 375 | 57.4% | -0.27 | 7.50 | 6.40 | 8.60 | — |
| — | 25.30 | 31.65 | 28.48 | +0.69 | 57.1% | 380 | 57.1% | -0.31 | 10.22 | 9.00 | 11.45 | — |
| — | 22.25 | 28.25 | 25.25 | +0.65 | 56.8% | 385 | 56.8% | -0.35 | 10.25 | 8.45 | 12.05 | — |
| — | 20.85 | 22.90 | 21.88 | +0.61 | 56.6% | 390 | 56.6% | -0.40 | 12.90 | 10.30 | 15.50 | — |
| — | 16.85 | 22.30 | 19.57 | +0.56 | 56.5% | 395 | 56.5% | -0.44 | 15.18 | 12.45 | 17.90 | — |
| — | 15.20 | 18.25 | 16.73 | +0.52 | 56.5% | 400 | 56.5% | -0.49 | 17.65 | 14.80 | 20.50 | — |
| — | 10.25 | 15.25 | 12.75 | +0.43 | 56.6% | 410 | 56.6% | -0.57 | 23.35 | 20.35 | 26.35 | — |
| — | 7.25 | 10.15 | 8.70 | +0.35 | 57.0% | 420 | 57.0% | -0.66 | 30.27 | 27.30 | 33.25 | — |
| — | 6.05 | 7.60 | 6.83 | +0.27 | 57.6% | 430 | 57.6% | -0.73 | 37.77 | 34.55 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.