Spot 437.95
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.00 | 50.75 | 45.88 | +0.87 | 60.5% | 395 | 60.5% | -0.13 | 2.50 | 1.80 | 3.20 | — |
| — | 38.80 | 47.35 | 43.08 | +0.86 | 60.3% | 397.5 | 60.3% | -0.14 | 2.92 | 1.35 | 4.50 | — |
| — | 36.65 | 46.40 | 41.52 | +0.85 | 60.1% | 400 | 60.1% | -0.15 | 3.20 | 2.00 | 4.40 | — |
| — | 34.55 | 44.30 | 39.42 | +0.83 | 59.9% | 402.5 | 59.9% | -0.17 | 3.31 | 2.16 | 4.45 | — |
| — | 32.50 | 42.20 | 37.35 | +0.81 | 59.8% | 405 | 59.8% | -0.19 | 4.25 | 2.75 | 5.75 | — |
| — | 30.45 | 40.20 | 35.33 | +0.80 | 59.6% | 407.5 | 59.6% | -0.20 | 4.45 | 2.65 | 6.25 | — |
| — | 30.20 | 36.80 | 33.50 | +0.78 | 59.4% | 410 | 59.4% | -0.22 | 4.92 | 4.10 | 5.75 | — |
| — | 28.35 | 34.80 | 31.57 | +0.76 | 59.3% | 412.5 | 59.3% | -0.24 | 5.45 | 3.45 | 7.45 | — |
| — | 26.50 | 32.35 | 29.43 | +0.74 | 59.2% | 415 | 59.2% | -0.26 | 5.80 | 4.00 | 7.60 | — |
| — | 24.75 | 30.65 | 27.70 | +0.72 | 59.0% | 417.5 | 59.0% | -0.28 | 6.75 | 4.65 | 8.85 | — |
| — | 23.05 | 29.20 | 26.12 | +0.69 | 58.9% | 420 | 58.9% | -0.31 | 7.92 | 7.05 | 8.80 | — |
| — | 20.00 | 25.70 | 22.85 | +0.65 | 58.7% | 425 | 58.7% | -0.35 | 9.20 | 6.95 | 11.45 | — |
| — | 17.10 | 22.45 | 19.77 | +0.60 | 58.6% | 430 | 58.6% | -0.40 | 11.80 | 10.00 | 13.60 | — |
| — | 14.50 | 19.55 | 17.02 | +0.55 | 58.5% | 435 | 58.5% | -0.45 | 13.43 | 11.00 | 15.85 | — |
| — | 12.10 | 17.00 | 14.55 | +0.50 | 58.4% | 440 | 58.4% | -0.50 | 15.93 | 13.35 | 18.50 | — |
| — | 9.95 | 14.70 | 12.32 | +0.45 | 58.4% | 445 | 58.4% | -0.55 | 19.18 | 16.90 | 21.45 | — |
| — | 9.35 | 12.20 | 10.78 | +0.41 | 58.4% | 450 | 58.4% | -0.60 | 21.77 | 19.00 | 24.55 | — |
| — | 6.45 | 10.90 | 8.68 | +0.36 | 58.4% | 455 | 58.4% | -0.64 | 25.07 | 22.05 | 28.10 | — |
| — | 5.10 | 9.35 | 7.22 | +0.32 | 58.5% | 460 | 58.5% | -0.69 | 28.68 | 25.40 | 31.95 | — |
| — | 3.90 | 8.00 | 5.95 | +0.28 | 58.6% | 465 | — | — | 32.38 | 29.00 | 35.75 | — |
| — | 3.75 | 5.95 | 4.85 | — | — | 470 | 58.8% | -0.76 | 36.30 | 32.80 | 39.80 | — |
| — | 1.53 | 5.00 | 3.27 | +0.18 | 59.2% | 480 | 59.2% | -0.83 | 44.88 | 40.00 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.