Spot 447.48
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.20 | 70.80 | 66.50 | — | — | 405 | 85.9% | -0.31 | 21.73 | 18.40 | 25.05 | — |
| — | 59.15 | 67.70 | 63.42 | +0.67 | 86.0% | 410 | 86.0% | -0.33 | 24.15 | 21.10 | 27.20 | — |
| — | 56.15 | 63.85 | 60.00 | +0.65 | 86.0% | 415 | 86.0% | -0.35 | 26.75 | 23.10 | 30.40 | — |
| — | 53.30 | 61.95 | 57.62 | +0.63 | 86.1% | 420 | — | — | 29.07 | 26.25 | 31.90 | — |
| — | 50.50 | 59.20 | 54.85 | +0.61 | 86.1% | 425 | 86.1% | -0.39 | 31.02 | 26.90 | 35.15 | — |
| — | 48.60 | 54.25 | 51.42 | +0.59 | 86.2% | 430 | 86.2% | -0.41 | 34.58 | 31.00 | 38.15 | — |
| — | 45.25 | 54.05 | 49.65 | +0.57 | 86.2% | 435 | 86.2% | -0.43 | 36.05 | 31.50 | 40.60 | — |
| — | 43.05 | 49.85 | 46.45 | +0.55 | 86.3% | 440 | 86.3% | -0.45 | 39.08 | 36.35 | 41.80 | — |
| — | 40.80 | 46.50 | 43.65 | — | — | 445 | 86.3% | -0.47 | 41.50 | 37.85 | 45.15 | — |
| — | 39.50 | 45.35 | 42.42 | +0.52 | 86.4% | 450 | 86.4% | -0.48 | 44.48 | 40.50 | 48.45 | — |
| — | 35.95 | 42.90 | 39.42 | +0.50 | 86.4% | 455 | 86.4% | -0.50 | 47.02 | 43.40 | 50.65 | — |
| — | 33.75 | 42.15 | 37.95 | +0.48 | 86.5% | 460 | 86.5% | -0.52 | 49.98 | 47.40 | 52.55 | — |
| — | 31.80 | 38.75 | 35.27 | +0.46 | 86.5% | 465 | 86.5% | -0.54 | 53.52 | 50.10 | 56.95 | — |
| — | 30.10 | 38.25 | 34.17 | +0.44 | 86.5% | 470 | 86.5% | -0.56 | 55.95 | 53.10 | 58.80 | — |
| — | 27.95 | 37.05 | 32.50 | +0.43 | 86.6% | 475 | 86.6% | -0.57 | 59.48 | 55.60 | 63.35 | — |
| — | 27.00 | 34.15 | 30.57 | +0.41 | 86.6% | 480 | 86.6% | -0.59 | 63.08 | 59.65 | 66.50 | — |
| — | 24.95 | 32.45 | 28.70 | +0.39 | 86.6% | 485 | 86.6% | -0.61 | 65.42 | 61.45 | 69.40 | — |
| — | 23.35 | 31.00 | 27.18 | +0.38 | 86.7% | 490 | 86.7% | -0.63 | 68.62 | 64.60 | 72.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.