Spot 453.14
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.80 | 72.20 | 68.00 | +0.71 | 82.8% | 410 | 82.8% | -0.29 | 24.12 | 20.95 | 27.30 | — |
| — | 60.75 | 68.85 | 64.80 | +0.69 | 82.9% | 415 | 82.9% | -0.31 | 26.52 | 22.80 | 30.25 | — |
| — | 57.85 | 65.80 | 61.83 | +0.67 | 83.0% | 420 | 83.0% | -0.33 | 28.35 | 24.40 | 32.30 | — |
| — | 55.00 | 63.55 | 59.27 | +0.66 | 83.0% | 425 | 83.0% | -0.35 | 30.70 | 26.75 | 34.65 | — |
| — | 52.30 | 60.85 | 56.58 | +0.64 | 83.1% | 430 | 83.1% | -0.36 | 33.23 | 29.45 | 37.00 | — |
| — | 49.65 | 57.80 | 53.73 | +0.62 | 83.1% | 435 | 83.1% | -0.38 | 35.42 | 31.25 | 39.60 | — |
| — | 47.15 | 55.15 | 51.15 | +0.60 | 83.2% | 440 | 83.2% | -0.40 | 37.10 | 33.65 | 40.55 | — |
| — | 44.70 | 53.30 | 49.00 | +0.58 | 83.2% | 445 | 83.2% | -0.42 | 39.70 | 35.80 | 43.60 | — |
| — | 42.75 | 50.00 | 46.38 | +0.57 | 83.3% | 450 | 83.3% | -0.43 | 42.90 | 38.50 | 47.30 | — |
| — | 40.85 | 47.80 | 44.33 | +0.55 | 83.3% | 455 | 83.3% | -0.45 | 46.38 | 42.75 | 50.00 | — |
| — | 38.75 | 45.60 | 42.17 | +0.53 | 83.3% | 460 | 83.3% | -0.47 | 48.52 | 44.20 | 52.85 | — |
| — | 35.80 | 43.50 | 39.65 | +0.51 | 83.4% | 465 | 83.4% | -0.49 | 51.35 | 46.95 | 55.75 | — |
| — | 33.75 | 42.65 | 38.20 | +0.50 | 83.4% | 470 | 83.4% | -0.50 | 54.83 | 50.90 | 58.75 | — |
| — | 31.85 | 40.75 | 36.30 | +0.48 | 83.4% | 475 | 83.4% | -0.52 | 57.17 | 54.30 | 60.05 | — |
| — | 29.95 | 38.30 | 34.12 | +0.46 | 83.4% | 480 | 83.4% | -0.54 | 61.25 | 57.55 | 64.95 | — |
| — | 28.55 | 36.85 | 32.70 | +0.45 | 83.4% | 485 | 83.4% | -0.56 | 64.35 | 60.55 | 68.15 | — |
| — | 26.45 | 35.65 | 31.05 | +0.43 | 83.4% | 490 | 83.4% | -0.57 | 67.45 | 63.45 | 71.45 | — |
| — | 25.20 | 32.80 | 29.00 | +0.41 | 83.4% | 495 | 83.4% | -0.59 | 70.65 | 66.50 | 74.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.