Spot 384.55
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.50 | 46.50 | 43.00 | +0.77 | 51.8% | 350 | 51.8% | -0.23 | 9.50 | 8.10 | 10.90 | — |
| — | 35.95 | 42.90 | 39.42 | +0.74 | 51.6% | 355 | 51.6% | -0.26 | 10.72 | 7.50 | 13.95 | — |
| — | 32.55 | 39.70 | 36.12 | +0.71 | 51.3% | 360 | 51.3% | -0.29 | 11.82 | 9.15 | 14.50 | — |
| — | 29.35 | 35.85 | 32.60 | +0.68 | 51.0% | 365 | 51.0% | -0.32 | 14.55 | 11.90 | 17.20 | — |
| — | 27.40 | 33.05 | 30.23 | +0.64 | 50.8% | 370 | 50.8% | -0.36 | 15.30 | 13.05 | 17.55 | — |
| — | 27.20 | 29.90 | 28.55 | +0.61 | 50.6% | 375 | 50.6% | -0.40 | 18.48 | 16.25 | 20.70 | — |
| — | 21.40 | 27.15 | 24.27 | +0.57 | 50.4% | 380 | 50.4% | -0.43 | 19.75 | 18.00 | 21.50 | — |
| — | 18.65 | 24.30 | 21.48 | +0.53 | 50.4% | 385 | 50.4% | -0.47 | 23.62 | 21.10 | 26.15 | — |
| — | 16.85 | 23.30 | 20.07 | +0.50 | 50.4% | 390 | 50.4% | -0.51 | 26.18 | 23.45 | 28.90 | — |
| — | 16.90 | 21.65 | 19.27 | +0.46 | 50.4% | 395 | 50.4% | -0.54 | 28.98 | 25.90 | 32.05 | — |
| — | 13.20 | 18.20 | 15.70 | +0.43 | 50.6% | 400 | 50.6% | -0.57 | 32.80 | 29.75 | 35.85 | — |
| — | 11.25 | 16.95 | 14.10 | +0.39 | 50.9% | 405 | 50.9% | -0.61 | 35.58 | 32.05 | 39.10 | — |
| — | 9.35 | 15.15 | 12.25 | +0.36 | 51.2% | 410 | 51.2% | -0.64 | 39.12 | 35.80 | 42.45 | — |
| — | 9.25 | 12.95 | 11.10 | +0.33 | 51.6% | 415 | 51.6% | -0.67 | 42.85 | 39.70 | 46.00 | — |
| — | 6.30 | 11.20 | 8.75 | +0.31 | 52.1% | 420 | 52.1% | -0.70 | 46.15 | 42.65 | 49.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.