Spot 368.67
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 101 | 30.35 | 37.65 | 34.00 | +0.89 | 52.8% | 340 | 52.8% | -0.11 | 3.95 | 3.45 | 4.45 | 319 |
| 1,081 | 23.70 | 28.70 | 26.20 | +0.83 | 51.9% | 350 | 51.9% | -0.17 | 6.58 | 4.75 | 8.40 | 359 |
| 173 | 17.10 | 21.25 | 19.18 | +0.76 | 51.4% | 360 | 51.4% | -0.24 | 10.25 | 8.00 | 12.50 | 355 |
| 1,534 | 13.10 | 16.30 | 14.70 | +0.67 | 51.2% | 370 | 51.2% | -0.33 | 14.62 | 12.40 | 16.85 | 467 |
| 370 | 7.95 | 11.00 | 9.47 | +0.57 | 51.4% | 380 | 51.4% | -0.43 | 20.57 | 18.05 | 23.10 | 280 |
| 7 | 6.95 | 11.10 | 9.03 | +0.55 | 51.5% | 382.5 | — | — | 22.23 | 19.55 | 24.90 | — |
| — | 7.50 | 8.85 | 8.18 | — | — | 385 | — | — | 23.62 | 21.15 | 26.10 | — |
| — | 5.55 | 9.45 | 7.50 | — | — | 387.5 | — | — | 25.60 | 22.80 | 28.40 | — |
| — | 4.95 | 8.70 | 6.83 | — | — | 390 | — | — | 27.40 | 24.55 | 30.25 | — |
| — | 4.35 | 8.05 | 6.20 | — | — | 392.5 | — | — | 29.20 | 26.35 | 32.05 | — |
| — | 3.85 | 7.40 | 5.62 | — | — | 395 | — | — | 30.70 | 28.20 | 33.20 | — |
| — | 3.35 | 6.85 | 5.10 | — | — | 397.5 | — | — | 33.23 | 30.05 | 36.40 | — |
| — | 4.15 | 5.50 | 4.83 | — | — | 400 | — | — | 34.50 | 32.00 | 37.00 | — |
| — | 3.00 | 5.70 | 4.35 | — | — | 402.5 | — | — | 37.20 | 34.00 | 40.40 | — |
| — | 3.25 | 5.40 | 4.33 | — | — | 405 | 53.3% | -0.67 | 39.15 | 35.80 | 42.50 | 135 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.