Spot 357.54
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 46.05 | 42.83 | — | — | 325 | 53.1% | -0.24 | 8.95 | 7.70 | 10.20 | — |
| — | 35.50 | 42.65 | 39.08 | +0.73 | 53.1% | 330 | — | — | 11.28 | 9.55 | 13.00 | — |
| — | 32.00 | 39.35 | 35.67 | — | — | 335 | — | — | 12.85 | 10.65 | 15.05 | — |
| — | 29.05 | 35.50 | 32.27 | — | — | 340 | — | — | 14.43 | 12.60 | 16.25 | — |
| — | 26.65 | 33.25 | 29.95 | — | — | 345 | — | — | 15.68 | 13.45 | 17.90 | — |
| — | 24.05 | 29.80 | 26.93 | — | — | 350 | — | — | 18.20 | 16.40 | 20.00 | — |
| — | 21.30 | 27.90 | 24.60 | +0.55 | 53.5% | 355 | 53.5% | -0.46 | 20.88 | 17.20 | 24.55 | — |
| — | 19.30 | 24.75 | 22.02 | +0.51 | 53.6% | 360 | 53.6% | -0.49 | 22.95 | 19.80 | 26.10 | — |
| — | 16.85 | 21.80 | 19.32 | +0.48 | 53.7% | 365 | 53.7% | -0.53 | 25.65 | 22.60 | 28.70 | — |
| — | 15.35 | 19.60 | 17.48 | +0.44 | 53.9% | 370 | 53.9% | -0.56 | 29.85 | 27.30 | 32.40 | — |
| — | 12.80 | 19.45 | 16.12 | +0.41 | 54.0% | 375 | 54.0% | -0.59 | 33.17 | 29.70 | 36.65 | — |
| — | 12.50 | 15.55 | 14.03 | +0.38 | 54.2% | 380 | 54.2% | -0.63 | 35.90 | 32.45 | 39.35 | — |
| — | 9.25 | 16.20 | 12.72 | +0.35 | 54.4% | 385 | 54.4% | -0.66 | 39.42 | 35.30 | 43.55 | — |
| — | 8.30 | 14.50 | 11.40 | +0.33 | 54.6% | 390 | 54.6% | -0.68 | 43.52 | 41.70 | 45.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.