Spot 410.41
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 118.85 | 131.90 | 125.38 | +0.83 | 63.4% | 310 | 63.4% | -0.17 | 19.15 | 16.10 | 22.20 | — |
| — | 114.15 | 122.85 | 118.50 | +0.81 | 63.2% | 320 | 63.2% | -0.20 | 21.57 | 18.50 | 24.65 | — |
| — | 107.05 | 118.60 | 112.83 | +0.79 | 63.0% | 330 | 63.0% | -0.22 | 24.23 | 20.35 | 28.10 | — |
| — | 102.85 | 109.20 | 106.03 | +0.76 | 62.8% | 340 | 62.8% | -0.24 | 27.52 | 24.40 | 30.65 | — |
| — | 95.95 | 103.15 | 99.55 | +0.74 | 62.7% | 350 | 62.7% | -0.26 | 31.15 | 27.75 | 34.55 | — |
| — | 90.00 | 97.35 | 93.67 | +0.72 | 62.6% | 360 | 62.6% | -0.29 | 36.17 | 32.60 | 39.75 | — |
| — | 84.60 | 91.85 | 88.22 | +0.69 | 62.5% | 370 | 62.5% | -0.31 | 39.80 | 35.80 | 43.80 | — |
| — | 79.25 | 86.65 | 82.95 | +0.67 | 62.4% | 380 | 62.4% | -0.33 | 45.77 | 42.50 | 49.05 | — |
| — | 74.05 | 81.75 | 77.90 | +0.65 | 62.4% | 390 | 62.4% | -0.36 | 49.88 | 46.10 | 53.65 | — |
| — | 70.15 | 77.05 | 73.60 | +0.62 | 62.4% | 400 | 62.4% | -0.38 | 54.60 | 50.65 | 58.55 | — |
| — | 65.10 | 72.70 | 68.90 | +0.60 | 62.4% | 410 | 62.4% | -0.41 | 59.92 | 56.15 | 63.70 | — |
| — | 60.95 | 68.55 | 64.75 | +0.57 | 62.4% | 420 | 62.4% | -0.43 | 64.47 | 61.95 | 67.00 | — |
| — | 57.50 | 64.60 | 61.05 | +0.55 | 62.4% | 430 | 62.4% | -0.46 | 71.65 | 67.95 | 75.35 | — |
| — | 52.80 | 60.95 | 56.88 | +0.53 | 62.5% | 440 | 62.5% | -0.48 | 78.00 | 74.20 | 81.80 | — |
| — | 50.60 | 57.40 | 54.00 | +0.50 | 62.5% | 450 | 62.5% | -0.50 | 84.72 | 80.65 | 88.80 | — |
| — | 46.35 | 51.25 | 48.80 | +0.48 | 62.6% | 460 | 62.6% | -0.53 | 90.83 | 87.35 | 94.30 | — |
| — | 44.05 | 51.05 | 47.55 | +0.46 | 62.7% | 470 | 62.7% | -0.55 | 98.15 | 94.20 | 102.10 | — |
| — | 40.20 | 48.20 | 44.20 | +0.44 | 62.7% | 480 | 62.7% | -0.57 | 104.35 | 100.20 | 108.50 | — |
| — | 37.85 | 45.45 | 41.65 | +0.42 | 62.8% | 490 | 62.8% | -0.59 | 112.10 | 106.75 | 117.45 | — |
| — | 35.85 | 42.90 | 39.38 | +0.40 | 62.9% | 500 | 62.9% | -0.61 | 119.50 | 115.20 | 123.80 | — |
| — | 34.70 | 40.50 | 37.60 | +0.38 | 63.0% | 510 | 63.0% | -0.63 | 128.35 | 122.55 | 134.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.