Spot 351.68
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.25 | 114.75 | 110.00 | +0.90 | 66.9% | 250 | 66.9% | -0.10 | 6.15 | 5.50 | 6.80 | — |
| — | 97.85 | 105.50 | 101.67 | +0.88 | 66.3% | 260 | 66.3% | -0.12 | 8.15 | 6.50 | 9.80 | — |
| — | 89.65 | 97.65 | 93.65 | +0.85 | 65.9% | 270 | 65.9% | -0.15 | 9.55 | 8.50 | 10.60 | — |
| — | 82.75 | 90.15 | 86.45 | +0.82 | 65.6% | 280 | 65.6% | -0.18 | 12.12 | 10.95 | 13.30 | — |
| — | 75.50 | 83.05 | 79.28 | +0.79 | 65.4% | 290 | 65.4% | -0.21 | 15.38 | 13.80 | 16.95 | — |
| — | 68.75 | 76.30 | 72.53 | +0.76 | 65.3% | 300 | 65.3% | -0.24 | 17.38 | 15.00 | 19.75 | — |
| — | 62.95 | 70.00 | 66.47 | +0.73 | 65.3% | 310 | 65.3% | -0.28 | 21.52 | 20.00 | 23.05 | — |
| — | 56.50 | 64.10 | 60.30 | +0.69 | 65.3% | 320 | 65.3% | -0.31 | 25.48 | 23.90 | 27.05 | — |
| — | 51.80 | 57.90 | 54.85 | +0.65 | 65.3% | 330 | 65.3% | -0.35 | 29.82 | 28.10 | 31.55 | — |
| — | 46.85 | 53.60 | 50.23 | +0.62 | 65.4% | 340 | 65.4% | -0.39 | 34.85 | 31.00 | 38.70 | — |
| — | 41.35 | 48.00 | 44.67 | +0.58 | 65.5% | 350 | 65.5% | -0.42 | 40.00 | 38.00 | 42.00 | — |
| — | 38.10 | 43.60 | 40.85 | +0.54 | 65.7% | 360 | 65.7% | -0.46 | 46.35 | 43.20 | 49.50 | — |
| — | 32.70 | 39.40 | 36.05 | +0.51 | 65.8% | 370 | 65.8% | -0.50 | 51.77 | 48.85 | 54.70 | — |
| — | 31.35 | 37.15 | 34.25 | +0.47 | 66.0% | 380 | 66.0% | -0.53 | 58.17 | 55.55 | 60.80 | — |
| — | 27.85 | 32.40 | 30.12 | +0.44 | 66.2% | 390 | 66.2% | -0.57 | 64.28 | 61.60 | 66.95 | — |
| — | 25.05 | 29.90 | 27.48 | +0.41 | 66.4% | 400 | 66.4% | -0.60 | 71.40 | 68.40 | 74.40 | — |
| — | 21.65 | 26.45 | 24.05 | +0.38 | 66.6% | 410 | 66.6% | -0.63 | 78.58 | 75.15 | 82.00 | — |
| — | 19.75 | 24.95 | 22.35 | +0.35 | 66.8% | 420 | — | — | 86.83 | 82.90 | 90.75 | — |
| — | 17.00 | 22.70 | 19.85 | — | — | 430 | — | — | 94.50 | 90.60 | 98.40 | — |
| — | 14.10 | 21.25 | 17.68 | — | — | 440 | — | — | 102.20 | 98.30 | 106.10 | — |
| — | 13.10 | 18.25 | 15.68 | — | — | 450 | — | — | 110.88 | 106.10 | 115.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.