Spot 351.68
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 112.95 | 121.90 | 117.42 | — | — | 250 | — | — | 10.88 | 9.60 | 12.15 | — |
| — | 105.35 | 114.45 | 109.90 | — | — | 260 | — | — | 13.90 | 12.00 | 15.80 | — |
| — | 98.55 | 106.30 | 102.42 | — | — | 270 | — | — | 15.53 | 13.55 | 17.50 | — |
| — | 91.85 | 99.45 | 95.65 | — | — | 280 | — | — | 19.25 | 17.55 | 20.95 | — |
| — | 86.65 | 93.85 | 90.25 | — | — | 290 | — | — | 23.10 | 21.25 | 24.95 | — |
| — | 79.25 | 86.80 | 83.03 | — | — | 300 | — | — | 25.88 | 24.25 | 27.50 | — |
| — | 73.70 | 80.95 | 77.33 | — | — | 310 | 62.3% | -0.29 | 29.60 | 27.65 | 31.55 | — |
| — | 68.55 | 75.45 | 72.00 | +0.69 | 62.2% | 320 | 62.2% | -0.32 | 34.52 | 31.45 | 37.60 | — |
| — | 64.10 | 70.20 | 67.15 | +0.66 | 62.1% | 330 | 62.1% | -0.35 | 38.85 | 36.55 | 41.15 | — |
| — | 57.05 | 64.35 | 60.70 | +0.63 | 62.0% | 340 | 62.0% | -0.38 | 44.08 | 40.70 | 47.45 | — |
| — | 54.55 | 60.45 | 57.50 | +0.60 | 62.0% | 350 | 62.0% | -0.41 | 48.60 | 45.90 | 51.30 | — |
| 32 | 50.35 | 56.00 | 53.17 | +0.57 | 61.9% | 360 | 61.9% | -0.44 | 54.77 | 51.00 | 58.55 | 87 |
| 60 | 46.40 | 51.70 | 49.05 | +0.54 | 61.9% | 370 | 61.9% | -0.47 | 60.33 | 57.30 | 63.35 | 71 |
| — | 42.75 | 48.35 | 45.55 | +0.51 | 61.9% | 380 | 61.9% | -0.49 | 66.53 | 63.40 | 69.65 | — |
| — | 39.15 | 44.10 | 41.62 | +0.49 | 61.8% | 390 | 61.8% | -0.52 | 73.75 | 69.70 | 77.80 | — |
| — | 36.30 | 41.40 | 38.85 | +0.46 | 61.8% | 400 | 61.8% | -0.55 | 79.72 | 76.75 | 82.70 | — |
| — | 33.30 | 38.05 | 35.67 | +0.44 | 61.8% | 410 | 61.8% | -0.58 | 86.85 | 83.50 | 90.20 | — |
| — | 28.80 | 37.20 | 33.00 | +0.41 | 61.8% | 420 | 61.8% | -0.60 | 93.97 | 90.75 | 97.20 | — |
| — | 28.05 | 32.55 | 30.30 | +0.39 | 61.8% | 430 | 61.8% | -0.63 | 101.33 | 98.20 | 104.45 | — |
| — | 24.35 | 30.55 | 27.45 | +0.36 | 61.8% | 440 | 61.8% | -0.65 | 109.05 | 105.00 | 113.10 | — |
| — | 23.30 | 26.90 | 25.10 | +0.34 | 61.9% | 450 | 61.9% | -0.67 | 116.65 | 112.85 | 120.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.