Spot 359.42
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.05 | 113.95 | 110.00 | +0.88 | 62.1% | 260 | 62.1% | -0.12 | 8.68 | 6.40 | 10.95 | — |
| — | 98.50 | 106.85 | 102.67 | +0.86 | 61.8% | 270 | 61.8% | -0.14 | 10.68 | 7.85 | 13.50 | — |
| — | 90.90 | 99.90 | 95.40 | +0.83 | 61.6% | 280 | 61.6% | -0.17 | 11.97 | 10.55 | 13.40 | — |
| — | 83.65 | 92.75 | 88.20 | +0.81 | 61.5% | 290 | 61.5% | -0.20 | 14.47 | 12.80 | 16.15 | — |
| — | 77.20 | 84.30 | 80.75 | +0.78 | 61.3% | 300 | 61.3% | -0.23 | 17.45 | 15.65 | 19.25 | — |
| — | 71.70 | 77.55 | 74.62 | +0.74 | 61.3% | 310 | 61.3% | -0.26 | 20.85 | 19.05 | 22.65 | — |
| — | 65.80 | 71.15 | 68.47 | +0.71 | 61.3% | 320 | 61.3% | -0.29 | 24.68 | 22.75 | 26.60 | — |
| — | 59.70 | 65.50 | 62.60 | +0.68 | 61.3% | 330 | 61.3% | -0.32 | 28.95 | 26.65 | 31.25 | — |
| — | 54.90 | 58.00 | 56.45 | +0.64 | 61.3% | 340 | 61.3% | -0.36 | 33.77 | 31.90 | 35.65 | — |
| — | 51.80 | 53.60 | 52.70 | +0.61 | 61.3% | 350 | 61.3% | -0.39 | 39.45 | 38.50 | 40.40 | — |
| — | 45.95 | 49.40 | 47.67 | +0.58 | 61.4% | 360 | 61.4% | -0.43 | 45.33 | 43.45 | 47.20 | — |
| — | 41.05 | 46.30 | 43.67 | +0.54 | 61.4% | 370 | 61.4% | -0.46 | 51.17 | 47.90 | 54.45 | — |
| — | 37.30 | 41.90 | 39.60 | +0.51 | 61.5% | 380 | 61.5% | -0.49 | 56.85 | 54.35 | 59.35 | — |
| 786 | 33.60 | 39.65 | 36.62 | +0.48 | 61.6% | 390 | 61.6% | -0.53 | 63.05 | 60.05 | 66.05 | — |
| — | 31.20 | 34.90 | 33.05 | +0.45 | 61.7% | 400 | 61.7% | -0.56 | 69.97 | 67.25 | 72.70 | — |
| — | 27.80 | 31.60 | 29.70 | +0.42 | 61.8% | 410 | 61.8% | -0.59 | 77.03 | 74.30 | 79.75 | — |
| — | 25.15 | 28.85 | 27.00 | +0.39 | 62.0% | 420 | 62.0% | -0.62 | 83.75 | 79.30 | 88.20 | — |
| — | 23.05 | 26.45 | 24.75 | +0.36 | 62.1% | 430 | 62.1% | -0.65 | 91.35 | 88.30 | 94.40 | — |
| — | 20.45 | 26.00 | 23.23 | +0.34 | 62.2% | 440 | 62.2% | -0.67 | 98.78 | 95.85 | 101.70 | — |
| — | 18.75 | 21.60 | 20.18 | +0.32 | 62.4% | 450 | 62.4% | -0.70 | 106.42 | 102.45 | 110.40 | — |
| — | 16.50 | 22.15 | 19.32 | +0.29 | 62.5% | 460 | 62.5% | -0.72 | 116.10 | 112.15 | 120.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.