Spot 359.42
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.05 | 119.35 | 114.70 | +0.86 | 62.3% | 260 | 62.3% | -0.14 | 11.05 | 9.55 | 12.55 | — |
| — | 101.30 | 115.40 | 108.35 | +0.84 | 62.0% | 270 | 62.0% | -0.16 | 14.15 | 11.55 | 16.75 | — |
| — | 96.40 | 103.00 | 99.70 | +0.81 | 61.7% | 280 | 61.7% | -0.19 | 17.27 | 14.65 | 19.90 | — |
| — | 88.80 | 97.00 | 92.90 | +0.79 | 61.5% | 290 | 61.5% | -0.21 | 20.55 | 18.50 | 22.60 | — |
| — | 83.80 | 89.55 | 86.67 | +0.76 | 61.3% | 300 | 61.3% | -0.24 | 22.95 | 19.25 | 26.65 | — |
| — | 77.55 | 83.70 | 80.62 | +0.73 | 61.2% | 310 | 61.2% | -0.27 | 26.55 | 22.45 | 30.65 | — |
| — | 71.90 | 77.45 | 74.67 | +0.71 | 61.1% | 320 | 61.1% | -0.30 | 30.65 | 29.10 | 32.20 | — |
| — | 66.05 | 72.45 | 69.25 | +0.68 | 61.1% | 330 | 61.1% | -0.33 | 34.67 | 32.10 | 37.25 | — |
| — | 60.80 | 66.40 | 63.60 | +0.65 | 61.1% | 340 | 61.1% | -0.36 | 39.90 | 36.15 | 43.65 | — |
| — | 55.90 | 61.50 | 58.70 | +0.62 | 61.1% | 350 | 61.1% | -0.39 | 45.67 | 42.95 | 48.40 | — |
| — | 51.55 | 57.50 | 54.52 | +0.59 | 61.1% | 360 | 61.1% | -0.42 | 51.12 | 48.25 | 54.00 | — |
| — | 47.00 | 52.90 | 49.95 | +0.56 | 61.1% | 370 | 61.1% | -0.45 | 56.77 | 53.90 | 59.65 | — |
| — | 43.00 | 50.00 | 46.50 | +0.53 | 61.1% | 380 | 61.1% | -0.47 | 62.75 | 59.90 | 65.60 | — |
| — | 38.30 | 47.70 | 43.00 | +0.51 | 61.1% | 390 | 61.1% | -0.50 | 68.72 | 65.65 | 71.80 | — |
| — | 36.20 | 42.55 | 39.38 | +0.48 | 61.1% | 400 | 61.1% | -0.53 | 75.38 | 72.25 | 78.50 | — |
| — | 33.05 | 39.05 | 36.05 | +0.45 | 61.1% | 410 | 61.1% | -0.56 | 82.00 | 78.80 | 85.20 | — |
| — | 30.00 | 36.65 | 33.33 | +0.43 | 61.1% | 420 | 61.1% | -0.58 | 88.95 | 85.90 | 92.00 | — |
| 18 | 27.90 | 34.75 | 31.32 | +0.40 | 61.1% | 430 | 61.1% | -0.61 | 96.45 | 93.65 | 99.25 | — |
| — | 26.05 | 29.85 | 27.95 | +0.38 | 61.1% | 440 | 61.1% | -0.63 | 103.83 | 101.00 | 106.65 | — |
| — | 23.85 | 27.90 | 25.88 | +0.36 | 61.1% | 450 | 61.1% | -0.66 | 112.38 | 108.30 | 116.45 | — |
| — | 20.05 | 25.80 | 22.93 | +0.33 | 61.1% | 460 | 61.1% | -0.68 | 120.33 | 116.35 | 124.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.