Spot 360.73
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.35 | 78.95 | 74.15 | +0.92 | 56.9% | 290 | 56.9% | -0.08 | 2.23 | 1.05 | 3.40 | — |
| — | 64.85 | 74.50 | 69.67 | +0.91 | 56.8% | 295 | 56.8% | -0.09 | 2.75 | 1.35 | 4.15 | — |
| — | 60.50 | 69.75 | 65.12 | +0.89 | 56.6% | 300 | 56.6% | -0.11 | 3.50 | 2.50 | 4.50 | — |
| — | 56.25 | 65.80 | 61.02 | +0.87 | 56.5% | 305 | 56.5% | -0.13 | 3.78 | 2.56 | 5.00 | — |
| — | 52.10 | 61.40 | 56.75 | +0.85 | 56.4% | 310 | 56.4% | -0.15 | 4.17 | 3.05 | 5.30 | — |
| — | 48.05 | 57.40 | 52.73 | +0.82 | 56.3% | 315 | 56.3% | -0.18 | 5.95 | 3.25 | 8.65 | — |
| — | 44.20 | 53.95 | 49.08 | +0.80 | 56.2% | 320 | 56.2% | -0.20 | 7.47 | 6.80 | 8.15 | — |
| — | 42.20 | 49.50 | 45.85 | +0.77 | 56.2% | 325 | 56.2% | -0.23 | 9.57 | 7.35 | 11.80 | — |
| — | 38.65 | 46.10 | 42.38 | +0.74 | 56.1% | 330 | 56.1% | -0.26 | 9.05 | 6.10 | 12.00 | — |
| — | 36.25 | 40.90 | 38.58 | +0.71 | 56.1% | 335 | 56.1% | -0.29 | 11.53 | 10.25 | 12.80 | — |
| — | 32.20 | 37.65 | 34.92 | +0.68 | 56.1% | 340 | 56.1% | -0.32 | 14.22 | 12.00 | 16.45 | — |
| — | 29.00 | 35.25 | 32.12 | +0.65 | 56.2% | 345 | 56.2% | -0.35 | 15.00 | 11.35 | 18.65 | — |
| — | 27.50 | 32.75 | 30.12 | +0.61 | 56.2% | 350 | 56.2% | -0.39 | 17.90 | 14.90 | 20.90 | — |
| — | 24.55 | 30.50 | 27.52 | +0.58 | 56.3% | 355 | 56.3% | -0.42 | 19.40 | 16.45 | 22.35 | — |
| — | 22.55 | 27.55 | 25.05 | +0.55 | 56.4% | 360 | 56.4% | -0.46 | 23.10 | 20.80 | 25.40 | — |
| — | 18.70 | 26.00 | 22.35 | +0.51 | 56.5% | 365 | 56.5% | -0.49 | 24.32 | 21.20 | 27.45 | — |
| — | 19.40 | 23.10 | 21.25 | +0.48 | 56.6% | 370 | 56.6% | -0.52 | 28.40 | 25.20 | 31.60 | — |
| — | 14.80 | 21.15 | 17.98 | +0.45 | 56.8% | 375 | 56.8% | -0.55 | 31.77 | 29.45 | 34.10 | — |
| — | 13.15 | 19.30 | 16.23 | +0.42 | 56.9% | 380 | 56.9% | -0.59 | 34.23 | 31.00 | 37.45 | — |
| — | 12.95 | 17.65 | 15.30 | +0.39 | 57.1% | 385 | 57.1% | -0.62 | 38.23 | 35.95 | 40.50 | — |
| — | 10.95 | 15.80 | 13.38 | +0.36 | 57.3% | 390 | 57.3% | -0.65 | 40.62 | 37.15 | 44.10 | — |
| — | 9.25 | 14.10 | 11.68 | +0.33 | 57.5% | 395 | 57.5% | -0.67 | 44.98 | 42.15 | 47.80 | — |
| — | 8.95 | 11.10 | 10.03 | +0.31 | 57.7% | 400 | 57.7% | -0.70 | 48.67 | 45.80 | 51.55 | — |
| — | 6.45 | 12.50 | 9.47 | +0.28 | 57.9% | 405 | 57.9% | -0.72 | 52.75 | 50.05 | 55.45 | — |
| — | 7.25 | 10.10 | 8.68 | +0.26 | 58.1% | 410 | 58.1% | -0.75 | 55.92 | 52.20 | 59.65 | — |
| — | 6.15 | 9.95 | 8.05 | +0.24 | 58.4% | 415 | 58.4% | -0.77 | 59.95 | 56.00 | 63.90 | — |
| — | 3.25 | 8.50 | 5.88 | +0.22 | 58.6% | 420 | 58.6% | -0.79 | 64.38 | 60.25 | 68.50 | — |
| — | 3.05 | 8.35 | 5.70 | +0.20 | 58.9% | 425 | 58.9% | -0.81 | 69.03 | 64.25 | 73.80 | — |
| — | 2.80 | 8.35 | 5.58 | — | — | 430 | 59.1% | -0.83 | 73.45 | 68.70 | 78.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.