Spot 360.73
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.05 | 117.15 | 112.10 | +0.88 | 62.7% | 260 | 62.7% | -0.12 | 7.45 | 6.10 | 8.80 | — |
| — | 100.20 | 109.00 | 104.60 | +0.86 | 62.2% | 270 | 62.2% | -0.14 | 9.28 | 8.00 | 10.55 | — |
| — | 92.20 | 101.35 | 96.78 | +0.84 | 61.8% | 280 | 61.8% | -0.16 | 12.10 | 9.85 | 14.35 | — |
| — | 85.25 | 94.05 | 89.65 | +0.81 | 61.5% | 290 | 61.5% | -0.19 | 14.70 | 11.80 | 17.60 | — |
| — | 79.05 | 86.35 | 82.70 | +0.78 | 61.3% | 300 | 61.3% | -0.22 | 17.95 | 15.40 | 20.50 | — |
| — | 71.65 | 79.85 | 75.75 | +0.75 | 61.1% | 310 | 61.1% | -0.25 | 20.98 | 17.85 | 24.10 | — |
| — | 67.05 | 73.60 | 70.33 | +0.72 | 61.0% | 320 | 61.0% | -0.29 | 25.40 | 22.95 | 27.85 | — |
| — | 60.20 | 68.10 | 64.15 | +0.68 | 61.0% | 330 | 61.0% | -0.32 | 29.55 | 27.15 | 31.95 | — |
| — | 57.60 | 60.80 | 59.20 | +0.65 | 61.0% | 340 | 61.0% | -0.35 | 32.65 | 28.95 | 36.35 | — |
| — | 50.65 | 56.20 | 53.42 | +0.62 | 61.0% | 350 | 61.0% | -0.39 | 38.58 | 35.90 | 41.25 | — |
| — | 46.60 | 50.85 | 48.73 | +0.58 | 61.0% | 360 | 61.0% | -0.42 | 42.55 | 38.65 | 46.45 | — |
| — | 41.55 | 47.85 | 44.70 | +0.55 | 61.1% | 370 | 61.1% | -0.46 | 49.12 | 46.65 | 51.60 | — |
| — | 36.50 | 42.85 | 39.67 | +0.51 | 61.2% | 380 | 61.2% | -0.49 | 53.92 | 50.40 | 57.45 | — |
| — | 33.85 | 39.35 | 36.60 | +0.48 | 61.3% | 390 | 61.3% | -0.52 | 60.50 | 56.70 | 64.30 | — |
| — | 31.05 | 34.00 | 32.52 | +0.45 | 61.4% | 400 | 61.4% | -0.56 | 68.10 | 65.45 | 70.75 | — |
| — | 27.80 | 32.75 | 30.27 | +0.42 | 61.6% | 410 | 61.6% | -0.59 | 73.90 | 70.20 | 77.60 | — |
| — | 24.50 | 30.20 | 27.35 | +0.39 | 61.7% | 420 | 61.7% | -0.62 | 82.38 | 79.65 | 85.10 | — |
| — | 21.95 | 27.90 | 24.93 | +0.37 | 61.9% | 430 | 61.9% | -0.64 | 88.90 | 84.60 | 93.20 | — |
| — | 19.80 | 25.25 | 22.52 | +0.34 | 62.1% | 440 | 62.1% | -0.67 | 96.53 | 93.00 | 100.05 | — |
| — | 18.20 | 23.20 | 20.70 | +0.32 | 62.2% | 450 | 62.2% | -0.70 | 105.70 | 102.85 | 108.55 | — |
| — | 16.85 | 21.60 | 19.23 | +0.29 | 62.4% | 460 | 62.4% | -0.72 | 112.45 | 107.30 | 117.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.