Spot 360.73
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.00 | 123.85 | 116.42 | +0.87 | 61.6% | 260 | 61.6% | -0.14 | 10.95 | 8.65 | 13.25 | — |
| — | 101.00 | 116.30 | 108.65 | +0.84 | 61.0% | 270 | 61.0% | -0.16 | 12.82 | 10.55 | 15.10 | — |
| — | 96.45 | 106.05 | 101.25 | +0.82 | 60.6% | 280 | 60.6% | -0.18 | 15.70 | 12.25 | 19.15 | — |
| — | 89.55 | 99.10 | 94.33 | +0.79 | 60.1% | 290 | 60.1% | -0.21 | 17.40 | 16.15 | 18.65 | — |
| — | 83.85 | 92.10 | 87.97 | +0.77 | 59.8% | 300 | 59.8% | -0.23 | 21.88 | 18.90 | 24.85 | — |
| — | 77.80 | 85.70 | 81.75 | +0.74 | 59.5% | 310 | 59.5% | -0.26 | 25.12 | 21.80 | 28.45 | — |
| — | 71.90 | 79.95 | 75.92 | +0.71 | 59.3% | 320 | 59.3% | -0.29 | 28.90 | 25.40 | 32.40 | — |
| — | 66.75 | 72.70 | 69.72 | +0.68 | 59.2% | 330 | 59.2% | -0.32 | 33.35 | 30.10 | 36.60 | — |
| — | 61.30 | 69.20 | 65.25 | +0.65 | 59.1% | 340 | 59.1% | -0.35 | 38.27 | 34.85 | 41.70 | — |
| — | 56.55 | 63.95 | 60.25 | +0.62 | 59.0% | 350 | 59.0% | -0.38 | 43.23 | 39.30 | 47.15 | — |
| — | 51.70 | 59.15 | 55.42 | +0.59 | 59.0% | 360 | 59.0% | -0.41 | 48.52 | 44.40 | 52.65 | — |
| — | 47.90 | 53.00 | 50.45 | +0.56 | 59.0% | 370 | 59.0% | -0.44 | 53.92 | 50.40 | 57.45 | — |
| — | 42.90 | 49.20 | 46.05 | +0.53 | 59.1% | 380 | 59.1% | -0.48 | 60.38 | 57.65 | 63.10 | — |
| — | 39.80 | 47.70 | 43.75 | +0.50 | 59.2% | 390 | 59.2% | -0.50 | 66.85 | 63.80 | 69.90 | — |
| — | 35.15 | 42.60 | 38.88 | — | — | 400 | — | — | 72.58 | 68.80 | 76.35 | — |
| — | 33.35 | 40.70 | 37.02 | — | — | 410 | — | — | 79.25 | 75.15 | 83.35 | — |
| — | 30.15 | 37.35 | 33.75 | — | — | 420 | — | — | 87.10 | 84.00 | 90.20 | — |
| — | 27.55 | 33.40 | 30.48 | — | — | 430 | — | — | 94.30 | 90.85 | 97.75 | — |
| — | 25.20 | 31.15 | 28.18 | — | — | 440 | 60.2% | -0.64 | 101.70 | 98.25 | 105.15 | — |
| — | 22.90 | 30.05 | 26.48 | +0.36 | 60.5% | 450 | 60.5% | -0.66 | 109.03 | 104.25 | 113.80 | — |
| — | 20.60 | 27.70 | 24.15 | +0.33 | 60.7% | 460 | 60.7% | -0.68 | 117.03 | 112.50 | 121.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.