Spot 363.28
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.40 | 120.05 | 113.72 | +0.89 | 62.3% | 260 | 62.3% | -0.11 | 6.80 | 5.00 | 8.60 | — |
| — | 101.05 | 113.05 | 107.05 | +0.87 | 61.9% | 270 | 61.9% | -0.13 | 8.80 | 7.65 | 9.95 | — |
| — | 94.55 | 103.10 | 98.83 | +0.84 | 61.5% | 280 | 61.5% | -0.16 | 11.47 | 8.65 | 14.30 | — |
| — | 87.15 | 95.75 | 91.45 | +0.82 | 61.2% | 290 | 61.2% | -0.19 | 13.80 | 10.95 | 16.65 | — |
| — | 80.20 | 87.65 | 83.92 | +0.79 | 61.0% | 300 | 61.0% | -0.21 | 17.60 | 14.70 | 20.50 | — |
| — | 73.50 | 80.90 | 77.20 | +0.76 | 60.9% | 310 | 60.9% | -0.25 | 19.35 | 16.35 | 22.35 | — |
| — | 67.05 | 75.75 | 71.40 | +0.72 | 60.8% | 320 | 60.8% | -0.28 | 22.98 | 19.85 | 26.10 | — |
| — | 62.40 | 69.10 | 65.75 | +0.69 | 60.8% | 330 | 60.8% | -0.31 | 28.00 | 24.35 | 31.65 | — |
| — | 55.85 | 62.65 | 59.25 | +0.66 | 60.8% | 340 | 60.8% | -0.35 | 32.70 | 29.35 | 36.05 | — |
| — | 50.60 | 57.55 | 54.08 | +0.62 | 60.8% | 350 | 60.8% | -0.38 | 37.30 | 33.35 | 41.25 | — |
| — | 48.05 | 54.05 | 51.05 | +0.59 | 60.9% | 360 | 60.9% | -0.42 | 42.02 | 40.05 | 44.00 | — |
| — | 43.65 | 49.60 | 46.62 | +0.56 | 61.0% | 370 | 61.0% | -0.45 | 48.12 | 44.65 | 51.60 | — |
| — | 38.45 | 45.55 | 42.00 | +0.52 | 61.1% | 380 | 61.1% | -0.48 | 53.67 | 49.30 | 58.05 | — |
| — | 34.30 | 41.65 | 37.98 | +0.49 | 61.2% | 390 | 61.2% | -0.52 | 59.50 | 55.20 | 63.80 | — |
| — | 32.95 | 37.00 | 34.98 | +0.46 | 61.4% | 400 | 61.4% | -0.55 | 66.60 | 62.35 | 70.85 | — |
| — | 26.45 | 35.40 | 30.93 | +0.43 | 61.5% | 410 | 61.5% | -0.58 | 73.33 | 69.05 | 77.60 | — |
| — | 27.20 | 32.25 | 29.73 | +0.40 | 61.7% | 420 | 61.7% | -0.61 | 80.40 | 76.15 | 84.65 | — |
| — | 23.20 | 29.05 | 26.12 | +0.37 | 61.9% | 430 | 61.9% | -0.64 | 86.88 | 82.95 | 90.80 | — |
| — | 19.25 | 27.05 | 23.15 | +0.35 | 62.1% | 440 | 62.1% | -0.66 | 94.85 | 91.20 | 98.50 | — |
| — | 19.75 | 22.15 | 20.95 | +0.32 | 62.3% | 450 | 62.3% | -0.69 | 102.80 | 99.25 | 106.35 | — |
| — | 15.25 | 21.55 | 18.40 | +0.30 | 62.5% | 460 | 62.5% | -0.71 | 111.05 | 103.85 | 118.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.