Spot 372.57
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.30 | 120.15 | 115.72 | +0.88 | 64.9% | 270 | 64.9% | -0.12 | 7.78 | 5.55 | 10.00 | — |
| — | 101.35 | 115.10 | 108.22 | +0.86 | 64.6% | 280 | 64.6% | -0.14 | 10.55 | 8.15 | 12.95 | — |
| — | 96.65 | 104.15 | 100.40 | +0.83 | 64.4% | 290 | 64.4% | -0.17 | 13.65 | 11.30 | 16.00 | — |
| — | 89.40 | 96.95 | 93.17 | +0.81 | 64.3% | 300 | 64.3% | -0.19 | 15.28 | 12.20 | 18.35 | — |
| — | 83.35 | 90.10 | 86.72 | +0.78 | 64.2% | 310 | 64.2% | -0.22 | 18.55 | 15.35 | 21.75 | — |
| — | 77.80 | 83.65 | 80.72 | +0.75 | 64.1% | 320 | 64.1% | -0.25 | 21.70 | 17.65 | 25.75 | — |
| — | 71.05 | 77.50 | 74.28 | +0.72 | 64.1% | 330 | 64.1% | -0.29 | 25.93 | 22.50 | 29.35 | — |
| — | 66.00 | 71.75 | 68.88 | +0.68 | 64.1% | 340 | 64.1% | -0.32 | 30.25 | 29.80 | 30.70 | — |
| — | 59.85 | 66.35 | 63.10 | +0.65 | 64.2% | 350 | 64.2% | -0.35 | 33.30 | 31.15 | 35.45 | — |
| — | 55.10 | 61.30 | 58.20 | +0.62 | 64.2% | 360 | 64.2% | -0.38 | 38.75 | 34.90 | 42.60 | — |
| — | 48.65 | 56.60 | 52.62 | +0.59 | 64.3% | 370 | 64.3% | -0.42 | 44.33 | 41.00 | 47.65 | — |
| — | 44.80 | 51.50 | 48.15 | +0.55 | 64.4% | 380 | 64.4% | -0.45 | 49.73 | 45.70 | 53.75 | — |
| — | 41.65 | 48.15 | 44.90 | +0.52 | 64.5% | 390 | 64.5% | -0.48 | 55.58 | 51.85 | 59.30 | — |
| — | 38.00 | 44.45 | 41.23 | +0.49 | 64.6% | 400 | 64.6% | -0.51 | 61.48 | 58.70 | 64.25 | — |
| — | 34.60 | 41.00 | 37.80 | +0.46 | 64.7% | 410 | 64.7% | -0.54 | 68.05 | 64.40 | 71.70 | — |
| — | 30.10 | 37.70 | 33.90 | +0.43 | 64.8% | 420 | 64.8% | -0.57 | 74.33 | 71.25 | 77.40 | — |
| — | 29.00 | 33.95 | 31.48 | +0.41 | 64.9% | 430 | 64.9% | -0.60 | 81.88 | 78.35 | 85.40 | — |
| — | 26.55 | 31.70 | 29.12 | +0.38 | 65.0% | 440 | 65.0% | -0.63 | 89.28 | 85.70 | 92.85 | — |
| — | 23.45 | 29.50 | 26.48 | +0.35 | 65.1% | 450 | 65.1% | -0.66 | 96.50 | 93.25 | 99.75 | — |
| — | 20.55 | 27.45 | 24.00 | +0.33 | 65.2% | 460 | 65.2% | -0.68 | 104.22 | 100.65 | 107.80 | — |
| — | 19.05 | 25.15 | 22.10 | +0.31 | 65.4% | 470 | 65.4% | -0.70 | 111.08 | 106.15 | 116.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.