Spot 372.57
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.70 | 133.30 | 128.00 | +0.84 | 67.3% | 270 | 67.3% | -0.16 | 17.18 | 14.60 | 19.75 | — |
| — | 117.45 | 126.30 | 121.88 | +0.82 | 67.0% | 280 | 67.0% | -0.18 | 19.65 | 16.15 | 23.15 | — |
| — | 106.75 | 119.60 | 113.17 | +0.80 | 66.9% | 290 | 66.9% | -0.20 | 22.40 | 19.10 | 25.70 | — |
| — | 103.20 | 111.05 | 107.12 | +0.78 | 66.7% | 300 | 66.7% | -0.23 | 25.73 | 22.60 | 28.85 | — |
| — | 97.55 | 104.00 | 100.78 | +0.75 | 66.6% | 310 | 66.6% | -0.25 | 29.82 | 27.80 | 31.85 | — |
| — | 92.25 | 98.15 | 95.20 | +0.73 | 66.5% | 320 | — | — | 33.23 | 29.55 | 36.90 | — |
| — | 84.85 | 92.65 | 88.75 | — | — | 330 | — | — | 37.35 | 33.80 | 40.90 | — |
| — | 80.70 | 87.35 | 84.03 | +0.68 | 66.4% | 340 | — | — | 42.30 | 38.35 | 46.25 | — |
| — | 75.70 | 82.35 | 79.03 | — | — | 350 | — | — | 47.48 | 44.55 | 50.40 | — |
| — | 71.85 | 77.65 | 74.75 | +0.63 | 66.3% | 360 | — | — | 52.17 | 48.40 | 55.95 | — |
| — | 66.40 | 73.20 | 69.80 | +0.61 | 66.3% | 370 | 66.3% | -0.40 | 57.65 | 54.70 | 60.60 | — |
| — | 62.10 | 69.00 | 65.55 | +0.59 | 66.3% | 380 | 66.3% | -0.42 | 63.50 | 60.30 | 66.70 | — |
| — | 58.25 | 65.05 | 61.65 | +0.56 | 66.3% | 390 | 66.3% | -0.45 | 69.05 | 65.45 | 72.65 | — |
| — | 54.25 | 61.30 | 57.77 | — | — | 400 | 66.3% | -0.47 | 75.05 | 71.60 | 78.50 | — |
| — | 51.40 | 57.80 | 54.60 | +0.52 | 66.3% | 410 | 66.3% | -0.49 | 82.12 | 78.05 | 86.20 | — |
| — | 47.55 | 54.50 | 51.02 | +0.49 | 66.3% | 420 | 66.3% | -0.52 | 88.45 | 84.80 | 92.10 | — |
| — | 46.05 | 49.75 | 47.90 | +0.47 | 66.3% | 430 | 66.3% | -0.54 | 95.40 | 92.25 | 98.55 | — |
| — | 41.25 | 48.55 | 44.90 | +0.45 | 66.4% | 440 | 66.4% | -0.56 | 102.67 | 98.50 | 106.85 | — |
| — | 39.30 | 45.80 | 42.55 | +0.43 | 66.4% | 450 | 66.4% | -0.58 | 108.78 | 103.20 | 114.35 | — |
| — | 36.25 | 43.30 | 39.77 | +0.41 | 66.4% | 460 | 66.4% | -0.60 | 116.10 | 110.75 | 121.45 | — |
| — | 33.90 | 40.90 | 37.40 | +0.39 | 66.5% | 470 | 66.5% | -0.62 | 123.65 | 118.25 | 129.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.