Spot 356.22
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.45 | 124.25 | 117.85 | +0.89 | 67.3% | 250 | 67.3% | -0.11 | 7.22 | 5.60 | 8.85 | — |
| — | 107.30 | 115.15 | 111.22 | +0.87 | 66.8% | 260 | 66.8% | -0.13 | 8.85 | 5.25 | 12.45 | — |
| — | 98.95 | 105.70 | 102.33 | +0.85 | 66.4% | 270 | 66.4% | -0.15 | 11.93 | 10.55 | 13.30 | — |
| — | 91.65 | 98.35 | 95.00 | +0.82 | 66.1% | 280 | 66.1% | -0.18 | 13.57 | 10.30 | 16.85 | — |
| — | 85.35 | 90.10 | 87.72 | +0.79 | 65.8% | 290 | 65.8% | -0.21 | 16.43 | 15.70 | 17.15 | — |
| — | 77.15 | 84.10 | 80.62 | +0.76 | 65.6% | 300 | 65.6% | -0.24 | 19.70 | 19.00 | 20.40 | — |
| — | 72.30 | 76.85 | 74.58 | +0.73 | 65.5% | 310 | 65.5% | -0.27 | 23.20 | 22.35 | 24.05 | — |
| — | 66.30 | 71.25 | 68.78 | +0.70 | 65.4% | 320 | 65.4% | -0.30 | 26.93 | 23.60 | 30.25 | — |
| — | 61.20 | 65.95 | 63.58 | +0.67 | 65.4% | 330 | 65.4% | -0.34 | 30.93 | 27.75 | 34.10 | — |
| — | 54.75 | 60.50 | 57.62 | +0.63 | 65.3% | 340 | 65.3% | -0.37 | 35.52 | 32.20 | 38.85 | — |
| — | 51.10 | 54.80 | 52.95 | +0.60 | 65.3% | 350 | 65.3% | -0.40 | 40.12 | 37.65 | 42.60 | — |
| — | 46.40 | 49.90 | 48.15 | +0.57 | 65.4% | 360 | 65.4% | -0.44 | 46.90 | 45.40 | 48.40 | — |
| — | 41.00 | 45.50 | 43.25 | +0.53 | 65.4% | 370 | 65.4% | -0.47 | 52.60 | 51.00 | 54.20 | — |
| — | 36.55 | 42.60 | 39.58 | +0.50 | 65.5% | 380 | 65.5% | -0.50 | 58.33 | 56.80 | 59.85 | — |
| — | 32.55 | 40.05 | 36.30 | +0.47 | 65.6% | 390 | 65.6% | -0.54 | 64.72 | 63.15 | 66.30 | — |
| — | 31.55 | 34.40 | 32.98 | +0.44 | 65.7% | 400 | 65.7% | -0.57 | 71.65 | 70.05 | 73.25 | — |
| — | 28.60 | 32.00 | 30.30 | +0.41 | 65.8% | 410 | 65.8% | -0.60 | 77.05 | 74.10 | 80.00 | — |
| — | 25.40 | 28.45 | 26.93 | +0.38 | 66.0% | 420 | 66.0% | -0.62 | 85.08 | 81.30 | 88.85 | — |
| — | 21.50 | 25.80 | 23.65 | +0.36 | 66.1% | 430 | 66.1% | -0.65 | 92.53 | 88.70 | 96.35 | — |
| — | 21.25 | 23.35 | 22.30 | +0.33 | 66.2% | 440 | 66.2% | -0.68 | 99.75 | 97.00 | 102.50 | — |
| — | 17.90 | 21.45 | 19.68 | +0.31 | 66.4% | 450 | 66.4% | -0.70 | 107.12 | 103.75 | 110.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.