Spot 356.22
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 124.10 | 130.45 | 127.28 | +0.85 | 68.7% | 250 | 68.7% | -0.15 | 14.22 | 12.60 | 15.85 | — |
| — | 117.65 | 125.15 | 121.40 | +0.83 | 68.4% | 260 | 68.4% | -0.17 | 17.85 | 16.90 | 18.80 | — |
| — | 111.05 | 118.05 | 114.55 | +0.81 | 68.1% | 270 | 68.1% | -0.19 | 21.00 | 19.60 | 22.40 | — |
| — | 102.00 | 112.65 | 107.33 | +0.79 | 67.8% | 280 | 67.8% | -0.21 | 23.50 | 22.85 | 24.15 | — |
| — | 96.95 | 104.30 | 100.62 | +0.77 | 67.6% | 290 | 67.6% | -0.24 | 26.52 | 24.05 | 29.00 | — |
| — | 90.60 | 98.65 | 94.62 | +0.74 | 67.4% | 300 | 67.4% | -0.26 | 31.02 | 27.75 | 34.30 | — |
| — | 86.45 | 92.55 | 89.50 | +0.72 | 67.2% | 310 | 67.2% | -0.28 | 35.08 | 31.35 | 38.80 | — |
| — | 81.00 | 87.10 | 84.05 | +0.69 | 67.1% | 320 | 67.1% | -0.31 | 38.35 | 35.95 | 40.75 | — |
| — | 75.85 | 81.95 | 78.90 | +0.67 | 67.0% | 330 | 67.0% | -0.34 | 44.20 | 43.00 | 45.40 | — |
| — | 71.30 | 77.10 | 74.20 | +0.64 | 66.9% | 340 | 66.9% | -0.36 | 49.02 | 45.45 | 52.60 | — |
| — | 65.55 | 72.20 | 68.88 | +0.62 | 66.8% | 350 | 66.8% | -0.39 | 54.40 | 50.85 | 57.95 | — |
| — | 62.60 | 66.40 | 64.50 | +0.59 | 66.7% | 360 | 66.7% | -0.41 | 59.60 | 57.95 | 61.25 | — |
| — | 57.40 | 62.05 | 59.73 | +0.57 | 66.7% | 370 | 66.7% | -0.44 | 65.42 | 63.55 | 67.30 | — |
| — | 53.65 | 58.85 | 56.25 | +0.54 | 66.7% | 380 | 66.7% | -0.46 | 71.53 | 69.55 | 73.50 | — |
| — | 50.10 | 55.40 | 52.75 | +0.52 | 66.6% | 390 | 66.6% | -0.49 | 77.70 | 75.70 | 79.70 | — |
| — | 47.50 | 51.30 | 49.40 | +0.50 | 66.6% | 400 | 66.6% | -0.51 | 83.85 | 80.30 | 87.40 | — |
| — | 42.90 | 50.20 | 46.55 | +0.48 | 66.6% | 410 | 66.6% | -0.54 | 91.40 | 89.55 | 93.25 | — |
| — | 40.80 | 44.75 | 42.77 | +0.45 | 66.6% | 420 | 66.6% | -0.56 | 96.95 | 93.85 | 100.05 | — |
| — | 38.80 | 42.65 | 40.73 | +0.43 | 66.6% | 430 | 66.6% | -0.58 | 105.17 | 101.40 | 108.95 | — |
| — | 34.95 | 39.85 | 37.40 | +0.41 | 66.7% | 440 | 66.7% | -0.60 | 111.92 | 107.05 | 116.80 | — |
| — | 33.85 | 36.45 | 35.15 | +0.39 | 66.7% | 450 | 66.7% | -0.62 | 119.72 | 115.40 | 124.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.