Spot 366.41
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.10 | 120.85 | 115.47 | +0.89 | 67.2% | 260 | 67.2% | -0.11 | 7.33 | 5.20 | 9.45 | — |
| — | 101.45 | 112.70 | 107.08 | +0.87 | 66.8% | 270 | 66.8% | -0.13 | 9.60 | 7.25 | 11.95 | — |
| — | 96.80 | 105.50 | 101.15 | +0.84 | 66.5% | 280 | 66.5% | -0.16 | 12.00 | 10.85 | 13.15 | — |
| — | 89.45 | 97.70 | 93.58 | +0.82 | 66.2% | 290 | 66.2% | -0.18 | 14.72 | 13.85 | 15.60 | — |
| — | 82.50 | 90.40 | 86.45 | +0.79 | 66.0% | 300 | 66.0% | -0.21 | 17.80 | 14.65 | 20.95 | — |
| — | 75.90 | 83.55 | 79.72 | +0.76 | 65.9% | 310 | 65.9% | -0.24 | 21.15 | 17.25 | 25.05 | — |
| — | 69.80 | 77.00 | 73.40 | +0.73 | 65.8% | 320 | 65.8% | -0.27 | 24.18 | 22.55 | 25.80 | — |
| — | 63.95 | 71.05 | 67.50 | +0.70 | 65.7% | 330 | 65.7% | -0.30 | 28.77 | 26.00 | 31.55 | — |
| — | 58.15 | 65.90 | 62.02 | +0.66 | 65.7% | 340 | 65.7% | -0.34 | 33.27 | 30.35 | 36.20 | — |
| — | 53.20 | 60.80 | 57.00 | +0.63 | 65.7% | 350 | 65.7% | -0.37 | 37.80 | 36.55 | 39.05 | — |
| — | 48.40 | 55.75 | 52.08 | +0.60 | 65.6% | 360 | 65.6% | -0.40 | 43.60 | 40.95 | 46.25 | — |
| — | 43.90 | 50.65 | 47.27 | +0.57 | 65.6% | 370 | 65.6% | -0.44 | 49.23 | 45.80 | 52.65 | — |
| — | 43.65 | 45.40 | 44.52 | +0.54 | 65.7% | 380 | 65.7% | -0.47 | 54.38 | 50.70 | 58.05 | — |
| — | 37.10 | 41.35 | 39.23 | +0.50 | 65.7% | 390 | 65.7% | -0.50 | 61.15 | 57.35 | 64.95 | — |
| — | 35.00 | 38.00 | 36.50 | +0.47 | 65.7% | 400 | 65.7% | -0.53 | 67.62 | 63.95 | 71.30 | — |
| — | 31.25 | 34.75 | 33.00 | +0.44 | 65.8% | 410 | 65.8% | -0.56 | 73.28 | 70.25 | 76.30 | — |
| — | 28.20 | 32.45 | 30.32 | +0.42 | 65.8% | 420 | 65.8% | -0.59 | 81.15 | 77.45 | 84.85 | — |
| — | 24.35 | 30.55 | 27.45 | +0.39 | 65.9% | 430 | 65.9% | -0.62 | 88.00 | 83.95 | 92.05 | — |
| — | 22.50 | 28.15 | 25.32 | +0.36 | 65.9% | 440 | 65.9% | -0.65 | 95.65 | 91.80 | 99.50 | — |
| — | 20.85 | 24.80 | 22.82 | +0.34 | 66.0% | 450 | 66.0% | -0.67 | 103.40 | 99.60 | 107.20 | — |
| — | 16.60 | 24.25 | 20.43 | +0.31 | 66.0% | 460 | 66.0% | -0.70 | 110.83 | 105.90 | 115.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.