Spot 366.41
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 121.90 | 132.45 | 127.17 | +0.85 | 68.4% | 260 | 68.4% | -0.15 | 16.75 | 13.65 | 19.85 | — |
| — | 112.85 | 124.35 | 118.60 | +0.83 | 68.1% | 270 | 68.1% | -0.17 | 20.12 | 17.30 | 22.95 | — |
| — | 106.35 | 116.20 | 111.28 | +0.81 | 67.9% | 280 | 67.9% | -0.19 | 21.10 | 20.15 | 22.05 | — |
| — | 101.50 | 110.00 | 105.75 | +0.79 | 67.7% | 290 | 67.7% | -0.22 | 25.88 | 22.45 | 29.30 | — |
| — | 96.30 | 104.00 | 100.15 | +0.76 | 67.6% | 300 | 67.6% | -0.24 | 29.62 | 26.25 | 33.00 | — |
| — | 90.35 | 98.05 | 94.20 | +0.74 | 67.5% | 310 | — | — | 33.75 | 29.60 | 37.90 | — |
| 180 | 84.90 | 92.30 | 88.60 | +0.72 | 67.4% | 320 | 67.4% | -0.29 | 37.55 | 33.60 | 41.50 | 123 |
| — | 79.35 | 87.40 | 83.38 | +0.69 | 67.4% | 330 | 67.4% | -0.31 | 41.88 | 39.05 | 44.70 | — |
| — | 74.50 | 80.70 | 77.60 | +0.67 | 67.4% | 340 | 67.4% | -0.34 | 46.52 | 43.40 | 49.65 | — |
| — | 69.65 | 77.05 | 73.35 | +0.64 | 67.3% | 350 | 67.3% | -0.36 | 52.42 | 49.90 | 54.95 | — |
| — | 65.15 | 72.50 | 68.83 | +0.62 | 67.3% | 360 | 67.3% | -0.39 | 57.73 | 54.95 | 60.50 | — |
| — | 60.85 | 67.70 | 64.28 | +0.60 | 67.3% | 370 | 67.3% | -0.41 | 63.17 | 60.00 | 66.35 | — |
| — | 57.00 | 64.50 | 60.75 | +0.57 | 67.3% | 380 | 67.3% | -0.43 | 69.45 | 66.30 | 72.60 | — |
| — | 53.15 | 60.85 | 57.00 | +0.55 | 67.4% | 390 | 67.4% | -0.46 | 74.88 | 71.05 | 78.70 | — |
| — | 52.25 | 55.70 | 53.98 | +0.53 | 67.4% | 400 | 67.4% | -0.48 | 81.60 | 77.85 | 85.35 | — |
| — | 46.50 | 53.30 | 49.90 | +0.50 | 67.4% | 410 | 67.4% | -0.51 | 88.08 | 84.25 | 91.90 | — |
| — | 43.00 | 49.70 | 46.35 | +0.48 | 67.4% | 420 | 67.4% | -0.53 | 94.78 | 91.05 | 98.50 | — |
| — | 40.15 | 47.45 | 43.80 | +0.46 | 67.4% | 430 | 67.4% | -0.55 | 101.65 | 97.90 | 105.40 | — |
| — | 39.80 | 43.30 | 41.55 | +0.44 | 67.4% | 440 | 67.4% | -0.57 | 108.70 | 104.05 | 113.35 | — |
| — | 35.20 | 42.05 | 38.62 | +0.42 | 67.5% | 450 | 67.5% | -0.59 | 116.60 | 112.80 | 120.40 | — |
| — | 34.75 | 37.95 | 36.35 | +0.40 | 67.5% | 460 | 67.5% | -0.61 | 123.92 | 119.95 | 127.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.