Spot 337.72
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.85 | 115.75 | 109.30 | +0.88 | 70.3% | 240 | 70.3% | -0.12 | 9.35 | 7.20 | 11.50 | — |
| — | 98.00 | 106.05 | 102.03 | +0.86 | 69.9% | 250 | 69.9% | -0.14 | 10.00 | 8.50 | 11.50 | — |
| — | 90.45 | 98.10 | 94.28 | +0.83 | 69.6% | 260 | 69.6% | -0.17 | 13.30 | 12.20 | 14.40 | — |
| — | 83.20 | 91.40 | 87.30 | +0.80 | 69.4% | 270 | 69.4% | -0.20 | 16.05 | 14.95 | 17.15 | — |
| — | 76.50 | 83.60 | 80.05 | +0.77 | 69.2% | 280 | 69.2% | -0.23 | 19.23 | 18.00 | 20.45 | — |
| — | 69.90 | 77.00 | 73.45 | +0.74 | 69.1% | 290 | 69.1% | -0.26 | 23.98 | 21.40 | 26.55 | — |
| — | 64.40 | 70.70 | 67.55 | +0.71 | 69.0% | 300 | 69.0% | -0.29 | 26.77 | 25.45 | 28.10 | — |
| — | 58.95 | 65.45 | 62.20 | +0.67 | 69.0% | 310 | 69.0% | -0.33 | 31.02 | 29.55 | 32.50 | — |
| — | 53.40 | 60.25 | 56.83 | +0.64 | 69.0% | 320 | 69.0% | -0.36 | 35.70 | 34.15 | 37.25 | — |
| — | 49.25 | 53.80 | 51.52 | +0.61 | 69.0% | 330 | 69.0% | -0.39 | 40.73 | 39.05 | 42.40 | — |
| — | 44.65 | 48.70 | 46.67 | +0.57 | 69.0% | 340 | 69.0% | -0.43 | 46.08 | 44.25 | 47.90 | — |
| — | 40.85 | 44.75 | 42.80 | +0.54 | 69.0% | 350 | 69.0% | -0.46 | 52.48 | 49.70 | 55.25 | — |
| — | 36.75 | 41.50 | 39.12 | +0.51 | 69.1% | 360 | 69.1% | -0.50 | 58.33 | 55.45 | 61.20 | — |
| — | 33.30 | 37.10 | 35.20 | +0.48 | 69.1% | 370 | 69.1% | -0.53 | 64.53 | 61.55 | 67.50 | — |
| — | 29.35 | 33.55 | 31.45 | +0.44 | 69.2% | 380 | 69.2% | -0.56 | 71.22 | 68.35 | 74.10 | — |
| — | 26.85 | 29.95 | 28.40 | +0.42 | 69.2% | 390 | 69.2% | -0.59 | 77.88 | 75.15 | 80.60 | — |
| — | 22.05 | 29.00 | 25.52 | +0.39 | 69.2% | 400 | 69.2% | -0.62 | 84.33 | 81.05 | 87.60 | — |
| — | 20.35 | 26.95 | 23.65 | +0.36 | 69.3% | 410 | 69.3% | -0.65 | 92.62 | 89.70 | 95.55 | — |
| — | 18.55 | 24.10 | 21.32 | +0.33 | 69.3% | 420 | 69.3% | -0.67 | 100.30 | 97.35 | 103.25 | — |
| — | 16.60 | 20.40 | 18.50 | +0.31 | 69.4% | 430 | 69.4% | -0.70 | 108.70 | 105.20 | 112.20 | — |
| — | 14.75 | 20.20 | 17.48 | +0.29 | 69.4% | 440 | 69.4% | -0.72 | 116.58 | 112.95 | 120.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.