Spot 1101.03
· 168 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 142.75 | 146.30 | 144.53 | +0.70 | 94.9% | 1010 | 94.9% | -0.30 | 49.67 | 48.65 | 50.70 | — |
| — | 129.85 | 134.70 | 132.28 | +0.67 | 94.2% | 1030 | 94.2% | -0.33 | 57.27 | 56.55 | 58.00 | — |
| — | 126.35 | 131.65 | 129.00 | +0.66 | 94.1% | 1035 | 94.1% | -0.34 | 59.23 | 58.50 | 59.95 | — |
| — | 123.90 | 127.65 | 125.78 | +0.65 | 93.9% | 1040 | 93.9% | -0.35 | 61.20 | 60.55 | 61.85 | — |
| — | 120.70 | 125.35 | 123.03 | +0.64 | 93.8% | 1045 | 93.8% | -0.36 | 63.25 | 62.55 | 63.95 | — |
| — | 118.30 | 121.80 | 120.05 | +0.63 | 93.7% | 1050 | 93.7% | -0.37 | 65.40 | 64.80 | 66.00 | — |
| — | 115.10 | 119.95 | 117.53 | +0.62 | 93.6% | 1055 | 93.6% | -0.38 | 67.50 | 66.80 | 68.20 | — |
| — | 112.25 | 117.05 | 114.65 | +0.62 | 93.5% | 1060 | 93.5% | -0.39 | 69.75 | 69.10 | 70.40 | — |
| — | 109.35 | 113.15 | 111.25 | +0.61 | 93.4% | 1065 | 93.4% | -0.39 | 72.00 | 71.35 | 72.65 | — |
| — | 107.20 | 110.60 | 108.90 | +0.60 | 93.3% | 1070 | 93.3% | -0.40 | 74.22 | 73.40 | 75.05 | — |
| — | 104.15 | 108.10 | 106.12 | +0.59 | 93.2% | 1075 | 93.2% | -0.41 | 76.40 | 74.05 | 78.75 | — |
| — | 102.30 | 105.25 | 103.78 | +0.58 | 93.1% | 1080 | 93.1% | -0.42 | 79.17 | 77.20 | 81.15 | — |
| — | 98.90 | 102.00 | 100.45 | +0.57 | 93.0% | 1085 | 93.0% | -0.43 | 81.38 | 79.15 | 83.60 | — |
| — | 97.25 | 100.20 | 98.72 | +0.56 | 93.0% | 1090 | 93.0% | -0.44 | 84.12 | 82.20 | 86.05 | — |
| — | 94.70 | 98.15 | 96.42 | +0.55 | 92.9% | 1095 | 92.9% | -0.45 | 86.33 | 84.80 | 87.85 | — |
| — | 92.50 | 93.95 | 93.22 | +0.55 | 92.9% | 1100 | — | — | 88.95 | 87.45 | 90.45 | — |
| — | 88.35 | 93.00 | 90.67 | — | — | 1105 | — | — | 92.10 | 89.15 | 95.05 | — |
| — | 87.00 | 91.35 | 89.17 | — | — | 1110 | — | — | 94.28 | 92.65 | 95.90 | — |
| — | 84.60 | 89.50 | 87.05 | — | — | 1115 | — | — | 96.97 | 95.35 | 98.60 | — |
| — | 83.20 | 86.40 | 84.80 | — | — | 1120 | 92.7% | -0.49 | 99.72 | 98.20 | 101.25 | — |
| — | 80.15 | 84.60 | 82.38 | +0.50 | 92.7% | 1125 | 92.7% | -0.50 | 103.17 | 100.25 | 106.10 | — |
| — | 78.90 | 81.00 | 79.95 | +0.49 | 92.7% | 1130 | 92.7% | -0.51 | 105.30 | 103.65 | 106.95 | — |
| — | 75.10 | 79.90 | 77.50 | +0.49 | 92.7% | 1135 | 92.7% | -0.52 | 108.58 | 106.55 | 110.60 | — |
| — | 73.90 | 78.45 | 76.17 | +0.48 | 92.7% | 1140 | 92.7% | -0.52 | 111.17 | 109.55 | 112.80 | — |
| — | 71.65 | 75.60 | 73.62 | +0.47 | 92.7% | 1145 | 92.7% | -0.53 | 114.92 | 111.70 | 118.15 | — |
| — | 70.60 | 72.85 | 71.72 | — | — | 1150 | 92.7% | -0.54 | 117.20 | 115.45 | 118.95 | — |
| — | 68.60 | 71.75 | 70.17 | +0.45 | 92.7% | 1155 | 92.7% | -0.55 | 121.40 | 118.50 | 124.30 | — |
| — | 66.75 | 69.70 | 68.22 | — | — | 1160 | 92.7% | -0.56 | 123.17 | 120.50 | 125.85 | — |
| — | 65.05 | 67.80 | 66.42 | +0.44 | 92.7% | 1165 | 92.7% | -0.57 | 126.90 | 123.20 | 130.60 | — |
| — | 63.25 | 66.25 | 64.75 | +0.43 | 92.8% | 1170 | 92.8% | -0.57 | 129.68 | 127.80 | 131.55 | — |
| — | 59.90 | 62.60 | 61.25 | +0.41 | 92.8% | 1180 | 92.8% | -0.59 | 136.62 | 134.50 | 138.75 | — |
| — | 57.45 | 58.80 | 58.12 | +0.40 | 92.9% | 1190 | 92.9% | -0.60 | 142.88 | 141.10 | 144.65 | — |
| — | 54.10 | 55.10 | 54.60 | +0.38 | 92.9% | 1200 | 92.9% | -0.62 | 151.10 | 147.75 | 154.45 | — |
| — | 51.15 | 52.55 | 51.85 | +0.36 | 93.0% | 1210 | 93.0% | -0.64 | 157.45 | 153.70 | 161.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.