Spot 973.32
· 144 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 137.85 | 142.65 | 140.25 | +0.79 | 110.0% | 880 | 110.0% | -0.21 | 43.15 | 42.00 | 44.30 | — |
| — | 131.10 | 135.20 | 133.15 | +0.78 | 109.4% | 890 | 109.4% | -0.22 | 45.55 | 43.80 | 47.30 | — |
| — | 125.10 | 129.20 | 127.15 | +0.77 | 108.8% | 900 | 108.8% | -0.23 | 49.50 | 49.00 | 50.00 | — |
| — | 118.65 | 122.25 | 120.45 | +0.75 | 108.3% | 910 | 108.3% | -0.25 | 53.60 | 52.30 | 54.90 | — |
| — | 112.50 | 115.90 | 114.20 | +0.74 | 107.8% | 920 | 107.8% | -0.26 | 57.17 | 55.50 | 58.85 | — |
| — | 106.25 | 110.15 | 108.20 | +0.72 | 107.3% | 930 | 107.3% | -0.28 | 61.17 | 59.45 | 62.90 | — |
| — | 100.85 | 104.25 | 102.55 | +0.71 | 106.9% | 940 | 106.9% | -0.29 | 65.72 | 64.20 | 67.25 | — |
| — | 95.00 | 98.70 | 96.85 | +0.69 | 106.5% | 950 | 106.5% | -0.31 | 69.50 | 68.15 | 70.85 | — |
| — | 90.40 | 92.50 | 91.45 | +0.68 | 106.1% | 960 | 106.1% | -0.33 | 74.80 | 73.40 | 76.20 | — |
| — | 85.50 | 87.60 | 86.55 | +0.66 | 105.8% | 970 | 105.8% | -0.34 | 79.05 | 76.75 | 81.35 | — |
| — | 80.00 | 83.10 | 81.55 | +0.64 | 105.5% | 980 | 105.5% | -0.36 | 84.45 | 82.70 | 86.20 | — |
| — | 76.00 | 78.45 | 77.22 | +0.62 | 105.2% | 990 | 105.2% | -0.38 | 90.35 | 88.80 | 91.90 | — |
| — | 66.35 | 69.70 | 68.03 | +0.60 | 104.7% | 1010 | 104.7% | -0.41 | 101.30 | 99.80 | 102.80 | — |
| — | 58.65 | 61.55 | 60.10 | +0.55 | 104.2% | 1030 | 104.2% | -0.45 | 113.30 | 111.70 | 114.90 | — |
| — | 56.40 | 59.90 | 58.15 | +0.54 | 104.1% | 1035 | 104.1% | -0.46 | 116.30 | 114.05 | 118.55 | — |
| — | 54.70 | 58.00 | 56.35 | +0.53 | 104.0% | 1040 | 104.0% | -0.47 | 119.80 | 117.55 | 122.05 | — |
| — | 53.20 | 57.00 | 55.10 | +0.53 | 104.0% | 1045 | 104.0% | -0.48 | 123.40 | 121.05 | 125.75 | — |
| — | 51.30 | 55.00 | 53.15 | +0.52 | 103.9% | 1050 | 103.9% | -0.48 | 126.80 | 124.60 | 129.00 | — |
| — | 49.85 | 52.45 | 51.15 | +0.51 | 103.8% | 1055 | 103.8% | -0.49 | 129.05 | 125.75 | 132.35 | — |
| — | 48.50 | 50.95 | 49.73 | +0.51 | 103.7% | 1060 | 103.7% | -0.50 | 133.10 | 130.40 | 135.80 | — |
| — | 46.90 | 49.00 | 47.95 | +0.49 | 103.7% | 1065 | 103.7% | -0.51 | 136.53 | 133.70 | 139.35 | — |
| — | 45.45 | 48.45 | 46.95 | +0.48 | 103.6% | 1070 | 103.6% | -0.52 | 139.62 | 136.35 | 142.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.