Spot 992.74
· 178 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.60 | 130.20 | 126.90 | +0.68 | 112.1% | 890 | — | — | 24.00 | 23.20 | 24.80 | — |
| — | 120.15 | 125.85 | 123.00 | +0.67 | 111.7% | 895 | 111.7% | -0.33 | 25.27 | 24.55 | 26.00 | — |
| — | 115.80 | 121.65 | 118.72 | +0.66 | 111.3% | 900 | 111.3% | -0.34 | 26.48 | 25.90 | 27.05 | — |
| — | 112.75 | 117.90 | 115.33 | +0.65 | 110.9% | 905 | 110.9% | -0.36 | 27.85 | 27.20 | 28.50 | — |
| — | 109.80 | 114.35 | 112.08 | +0.63 | 110.5% | 910 | 110.5% | -0.37 | 29.68 | 28.60 | 30.75 | — |
| — | 104.90 | 110.65 | 107.78 | +0.62 | 110.1% | 915 | 110.1% | -0.38 | 30.30 | 29.10 | 31.50 | — |
| — | 102.75 | 107.45 | 105.10 | +0.61 | 109.8% | 920 | 109.8% | -0.39 | 32.30 | 31.55 | 33.05 | — |
| — | 98.95 | 104.25 | 101.60 | +0.60 | 109.4% | 925 | 109.4% | -0.40 | 33.90 | 33.10 | 34.70 | — |
| — | 97.00 | 100.55 | 98.78 | +0.58 | 109.1% | 930 | 109.1% | -0.42 | 36.10 | 34.65 | 37.55 | — |
| — | 92.60 | 97.25 | 94.92 | +0.57 | 108.8% | 935 | 108.8% | -0.43 | 36.80 | 35.45 | 38.15 | — |
| — | 90.05 | 94.20 | 92.12 | +0.56 | 108.4% | 940 | 108.4% | -0.44 | 39.40 | 38.10 | 40.70 | — |
| — | 86.80 | 90.90 | 88.85 | +0.55 | 108.1% | 945 | 108.1% | -0.45 | 41.27 | 40.05 | 42.50 | — |
| — | 82.75 | 87.90 | 85.33 | +0.53 | 107.9% | 950 | 107.9% | -0.47 | 43.15 | 41.90 | 44.40 | — |
| — | 79.35 | 84.90 | 82.12 | — | — | 955 | — | — | 45.55 | 43.90 | 47.20 | — |
| — | 77.90 | 81.65 | 79.78 | — | — | 960 | — | — | 47.25 | 45.95 | 48.55 | — |
| — | 74.95 | 79.00 | 76.97 | — | — | 965 | — | — | 49.60 | 47.95 | 51.25 | — |
| — | 71.00 | 75.95 | 73.47 | — | — | 970 | — | — | 51.45 | 49.90 | 53.00 | — |
| — | 69.40 | 73.30 | 71.35 | — | — | 975 | — | — | 53.27 | 51.35 | 55.20 | — |
| — | 66.05 | 70.55 | 68.30 | — | — | 980 | — | — | 56.35 | 55.00 | 57.70 | — |
| — | 64.25 | 67.85 | 66.05 | — | — | 985 | — | — | 58.00 | 56.40 | 59.60 | — |
| — | 61.10 | 64.50 | 62.80 | — | — | 990 | — | — | 60.77 | 59.05 | 62.50 | — |
| — | 58.85 | 62.80 | 60.83 | — | — | 995 | 105.8% | -0.58 | 63.05 | 61.60 | 64.50 | — |
| — | 53.95 | 58.05 | 56.00 | +0.40 | 105.5% | 1005 | 105.5% | -0.60 | 68.62 | 66.95 | 70.30 | — |
| — | 52.95 | 55.75 | 54.35 | +0.39 | 105.3% | 1010 | 105.3% | -0.61 | 71.40 | 69.75 | 73.05 | — |
| — | 50.80 | 53.20 | 52.00 | +0.38 | 105.2% | 1015 | 105.2% | -0.63 | 74.00 | 72.60 | 75.40 | — |
| — | 45.90 | 49.05 | 47.48 | +0.35 | 104.9% | 1025 | 104.9% | -0.65 | 79.90 | 78.50 | 81.30 | — |
| — | 43.70 | 46.35 | 45.02 | +0.34 | 104.8% | 1030 | 104.8% | -0.66 | 83.45 | 81.55 | 85.35 | — |
| — | 42.75 | 45.00 | 43.88 | +0.33 | 104.7% | 1035 | 104.7% | -0.67 | 85.80 | 84.10 | 87.50 | — |
| — | 40.50 | 43.10 | 41.80 | +0.32 | 104.6% | 1040 | 104.6% | -0.68 | 88.88 | 87.15 | 90.60 | — |
| — | 38.20 | 41.70 | 39.95 | +0.31 | 104.5% | 1045 | 104.5% | -0.69 | 92.08 | 90.30 | 93.85 | — |
| — | 37.20 | 39.00 | 38.10 | +0.30 | 104.4% | 1050 | 104.4% | -0.70 | 95.70 | 93.15 | 98.25 | — |
| — | 35.70 | 38.20 | 36.95 | +0.29 | 104.4% | 1055 | 104.4% | -0.71 | 99.05 | 96.45 | 101.65 | — |
| — | 34.10 | 35.65 | 34.88 | +0.28 | 104.3% | 1060 | 104.3% | -0.72 | 102.40 | 99.75 | 105.05 | — |
| — | 32.85 | 35.05 | 33.95 | +0.27 | 104.3% | 1065 | 104.3% | -0.73 | 105.83 | 103.05 | 108.60 | — |
| — | 31.40 | 33.00 | 32.20 | +0.26 | 104.2% | 1070 | 104.2% | -0.74 | 109.35 | 106.50 | 112.20 | — |
| — | 29.35 | 32.05 | 30.70 | +0.25 | 104.2% | 1075 | 104.2% | -0.75 | 112.67 | 109.95 | 115.40 | — |
| — | 28.60 | 30.00 | 29.30 | +0.24 | 104.1% | 1080 | 104.1% | -0.76 | 116.70 | 113.75 | 119.65 | — |
| — | 27.30 | 28.90 | 28.10 | +0.23 | 104.1% | 1085 | 104.1% | -0.77 | 120.12 | 116.80 | 123.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.