Spot 986.78
· 150 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 127.20 | 132.20 | 129.70 | +0.70 | 112.3% | 890 | 112.3% | -0.30 | 34.77 | 33.50 | 36.05 | — |
| — | 121.05 | 124.95 | 123.00 | +0.69 | 111.7% | 900 | 111.7% | -0.31 | 37.83 | 36.40 | 39.25 | — |
| — | 114.00 | 118.65 | 116.33 | — | — | 910 | 111.1% | -0.33 | 41.27 | 39.60 | 42.95 | — |
| — | 107.60 | 112.05 | 109.83 | — | — | 920 | 110.5% | -0.35 | 45.02 | 43.10 | 46.95 | — |
| — | 101.55 | 105.80 | 103.67 | +0.63 | 109.9% | 930 | 109.9% | -0.37 | 48.55 | 46.85 | 50.25 | — |
| — | 95.20 | 100.00 | 97.60 | +0.61 | 109.5% | 940 | 109.5% | -0.39 | 52.38 | 50.80 | 53.95 | — |
| — | 89.50 | 94.20 | 91.85 | +0.59 | 109.0% | 950 | 109.0% | -0.41 | 56.77 | 55.00 | 58.55 | — |
| — | 84.05 | 88.90 | 86.47 | +0.58 | 108.6% | 960 | 108.6% | -0.43 | 61.17 | 59.50 | 62.85 | — |
| — | 79.25 | 83.20 | 81.22 | +0.56 | 108.2% | 970 | 108.2% | -0.44 | 66.08 | 64.05 | 68.10 | — |
| — | 74.25 | 78.20 | 76.22 | +0.54 | 107.9% | 980 | 107.9% | -0.46 | 71.03 | 69.05 | 73.00 | — |
| — | 69.80 | 73.45 | 71.62 | +0.52 | 107.6% | 990 | 107.6% | -0.48 | 75.95 | 74.10 | 77.80 | — |
| — | 60.50 | 64.40 | 62.45 | +0.48 | 107.1% | 1010 | 107.1% | -0.52 | 87.30 | 85.15 | 89.45 | — |
| — | 52.45 | 56.40 | 54.42 | +0.44 | 106.7% | 1030 | 106.7% | -0.56 | 99.33 | 97.10 | 101.55 | — |
| — | 50.55 | 54.55 | 52.55 | +0.43 | 106.6% | 1035 | 106.6% | -0.57 | 102.05 | 99.85 | 104.25 | — |
| — | 48.85 | 52.65 | 50.75 | +0.42 | 106.6% | 1040 | 106.6% | -0.58 | 105.62 | 103.30 | 107.95 | — |
| — | 47.00 | 50.85 | 48.92 | +0.42 | 106.5% | 1045 | 106.5% | -0.59 | 108.78 | 106.30 | 111.25 | — |
| — | 45.90 | 48.30 | 47.10 | +0.41 | 106.4% | 1050 | 106.4% | -0.59 | 111.88 | 109.75 | 114.00 | — |
| — | 44.20 | 47.45 | 45.83 | +0.40 | 106.4% | 1055 | 106.4% | -0.60 | 115.25 | 112.45 | 118.05 | — |
| — | 42.05 | 45.80 | 43.92 | +0.39 | 106.3% | 1060 | 106.3% | -0.61 | 118.60 | 115.70 | 121.50 | — |
| — | 40.55 | 44.20 | 42.38 | +0.38 | 106.3% | 1065 | 106.3% | -0.62 | 121.58 | 118.95 | 124.20 | — |
| — | 39.55 | 42.65 | 41.10 | +0.37 | 106.3% | 1070 | 106.3% | -0.63 | 125.00 | 122.30 | 127.70 | — |
| — | 37.55 | 40.65 | 39.10 | +0.36 | 106.2% | 1075 | 106.2% | -0.64 | 128.70 | 125.70 | 131.70 | — |
| — | 36.25 | 39.70 | 37.98 | +0.36 | 106.2% | 1080 | 106.2% | -0.65 | 132.32 | 129.35 | 135.30 | — |
| — | 35.05 | 38.30 | 36.67 | +0.35 | 106.2% | 1085 | 106.2% | -0.65 | 135.72 | 132.70 | 138.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.