Spot 935.44
· 118 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.45 | 123.45 | 120.45 | +0.80 | 111.9% | 850 | 111.9% | -0.20 | 30.95 | 30.00 | 31.90 | — |
| — | 112.85 | 116.05 | 114.45 | +0.78 | 111.3% | 860 | 111.3% | -0.21 | 33.75 | 32.60 | 34.90 | — |
| — | 106.10 | 108.90 | 107.50 | +0.77 | 110.8% | 870 | 110.8% | -0.23 | 37.08 | 36.15 | 38.00 | — |
| — | 99.60 | 102.65 | 101.12 | +0.75 | 110.3% | 880 | 110.3% | -0.25 | 40.20 | 38.80 | 41.60 | — |
| — | 93.30 | 96.60 | 94.95 | +0.73 | 109.9% | 890 | 109.9% | -0.26 | 44.40 | 43.40 | 45.40 | — |
| — | 87.45 | 90.40 | 88.92 | +0.71 | 109.5% | 900 | 109.5% | -0.29 | 48.23 | 47.20 | 49.25 | — |
| — | 81.55 | 84.00 | 82.78 | +0.70 | 109.2% | 910 | 109.2% | -0.31 | 52.38 | 51.00 | 53.75 | — |
| — | 75.85 | 78.60 | 77.22 | +0.68 | 108.9% | 920 | 108.9% | -0.32 | 56.73 | 55.40 | 58.05 | — |
| — | 70.70 | 73.35 | 72.03 | — | — | 930 | 108.6% | -0.34 | 61.50 | 60.10 | 62.90 | — |
| — | 65.80 | 68.15 | 66.97 | +0.63 | 108.3% | 940 | 108.3% | -0.37 | 66.50 | 65.15 | 67.85 | — |
| — | 61.15 | 64.00 | 62.58 | +0.61 | 108.1% | 950 | 108.1% | -0.39 | 71.78 | 70.40 | 73.15 | — |
| — | 56.75 | 59.00 | 57.88 | +0.59 | 107.9% | 960 | 107.9% | -0.41 | 77.33 | 75.95 | 78.70 | — |
| — | 52.55 | 55.05 | 53.80 | +0.57 | 107.8% | 970 | 107.8% | -0.43 | 83.40 | 82.30 | 84.50 | — |
| — | 48.60 | 51.10 | 49.85 | +0.54 | 107.6% | 980 | 107.6% | -0.45 | 89.42 | 88.30 | 90.55 | — |
| — | 44.90 | 47.90 | 46.40 | +0.52 | 107.5% | 990 | 107.5% | -0.47 | 95.88 | 94.65 | 97.10 | — |
| — | 38.20 | 41.20 | 39.70 | +0.48 | 107.4% | 1010 | 107.4% | -0.52 | 109.38 | 107.15 | 111.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.