Spot 1012.55
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 137.10 | 138.45 | 137.78 | +0.68 | 65.0% | 910 | 65.0% | -0.32 | 32.35 | 32.00 | 32.70 | — |
| — | 130.35 | 131.65 | 131.00 | +0.66 | 64.9% | 920 | 64.9% | -0.35 | 35.55 | 35.15 | 35.95 | — |
| — | 123.90 | 125.15 | 124.53 | +0.64 | 64.9% | 930 | 64.9% | -0.37 | 38.98 | 38.60 | 39.35 | — |
| — | 117.65 | 118.75 | 118.20 | +0.61 | 64.9% | 940 | 64.9% | -0.39 | 42.62 | 42.20 | 43.05 | — |
| — | 111.45 | 112.70 | 112.08 | +0.59 | 64.9% | 950 | 64.9% | -0.41 | 46.48 | 46.05 | 46.90 | — |
| — | 105.50 | 106.75 | 106.12 | +0.57 | 64.9% | 960 | 64.9% | -0.43 | 50.60 | 50.15 | 51.05 | — |
| — | 99.90 | 101.10 | 100.50 | +0.55 | 64.9% | 970 | 64.9% | -0.45 | 54.92 | 54.45 | 55.40 | — |
| — | 94.50 | 95.65 | 95.08 | +0.53 | 64.9% | 980 | 64.9% | -0.47 | 59.52 | 59.00 | 60.05 | — |
| — | 89.35 | 90.45 | 89.90 | +0.51 | 64.9% | 990 | 64.9% | -0.49 | 64.25 | 63.75 | 64.75 | — |
| — | 84.30 | 85.45 | 84.88 | +0.49 | 65.0% | 1000 | 65.0% | -0.51 | 69.15 | 68.80 | 69.50 | — |
| — | 79.80 | 80.75 | 80.28 | +0.47 | 65.1% | 1010 | 65.1% | -0.53 | 74.50 | 73.95 | 75.05 | — |
| — | 75.25 | 76.20 | 75.72 | +0.45 | 65.1% | 1020 | 65.1% | -0.55 | 79.92 | 79.35 | 80.50 | — |
| — | 70.95 | 71.90 | 71.42 | +0.43 | 65.2% | 1030 | 65.2% | -0.57 | 85.62 | 85.05 | 86.20 | — |
| — | 66.75 | 67.75 | 67.25 | +0.41 | 65.3% | 1040 | 65.3% | -0.59 | 91.47 | 90.85 | 92.10 | — |
| — | 62.85 | 63.85 | 63.35 | +0.40 | 65.4% | 1050 | 65.4% | -0.61 | 97.58 | 97.00 | 98.15 | — |
| — | 59.25 | 60.15 | 59.70 | +0.38 | 65.5% | 1060 | 65.5% | -0.62 | 103.97 | 103.30 | 104.65 | — |
| — | 55.70 | 56.60 | 56.15 | +0.36 | 65.6% | 1070 | 65.6% | -0.64 | 110.45 | 109.75 | 111.15 | — |
| — | 52.40 | 53.30 | 52.85 | +0.34 | 65.7% | 1080 | 65.7% | -0.66 | 116.95 | 116.10 | 117.80 | — |
| — | 49.25 | 50.15 | 49.70 | +0.33 | 65.8% | 1090 | 65.8% | -0.68 | 124.15 | 121.40 | 126.90 | — |
| — | 46.35 | 47.10 | 46.73 | +0.31 | 65.9% | 1100 | 65.9% | -0.69 | 130.88 | 129.95 | 131.80 | — |
| — | 43.45 | 44.30 | 43.88 | +0.30 | 66.1% | 1110 | 66.1% | -0.71 | 138.32 | 135.55 | 141.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.