Spot 1158.27
· 166 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 156.50 | 168.15 | 162.32 | +0.72 | 95.8% | 1035 | 95.8% | -0.28 | 41.95 | 40.05 | 43.85 | — |
| — | 155.55 | 162.20 | 158.88 | +0.72 | 95.6% | 1040 | 95.6% | -0.28 | 43.33 | 42.15 | 44.50 | — |
| — | 149.60 | 161.20 | 155.40 | +0.71 | 95.4% | 1045 | 95.4% | -0.29 | 44.95 | 43.05 | 46.85 | — |
| — | 149.15 | 155.50 | 152.32 | +0.70 | 95.2% | 1050 | 95.2% | -0.30 | 47.00 | 45.50 | 48.50 | — |
| — | 145.35 | 153.40 | 149.38 | +0.69 | 95.0% | 1055 | 95.0% | -0.31 | 48.50 | 46.25 | 50.75 | — |
| — | 142.65 | 148.70 | 145.68 | +0.69 | 94.8% | 1060 | 94.8% | -0.31 | 50.05 | 48.65 | 51.45 | — |
| — | 139.75 | 146.75 | 143.25 | +0.68 | 94.7% | 1065 | 94.7% | -0.32 | 52.35 | 50.35 | 54.35 | — |
| — | 135.10 | 143.45 | 139.28 | +0.67 | 94.5% | 1070 | 94.5% | -0.33 | 53.90 | 52.20 | 55.60 | — |
| — | 130.55 | 140.25 | 135.40 | +0.66 | 94.3% | 1075 | 94.3% | -0.34 | 55.73 | 53.95 | 57.50 | — |
| — | 129.60 | 136.00 | 132.80 | +0.65 | 94.2% | 1080 | 94.2% | -0.35 | 57.45 | 55.60 | 59.30 | — |
| — | 125.95 | 133.80 | 129.88 | +0.65 | 94.1% | 1085 | 94.1% | -0.35 | 59.60 | 57.10 | 62.10 | — |
| — | 122.30 | 129.70 | 126.00 | +0.64 | 93.9% | 1090 | 93.9% | -0.37 | 61.30 | 59.80 | 62.80 | — |
| — | 120.90 | 127.10 | 124.00 | +0.63 | 93.8% | 1095 | 93.8% | -0.37 | 63.30 | 61.15 | 65.45 | — |
| — | 118.05 | 124.15 | 121.10 | +0.62 | 93.7% | 1100 | 93.7% | -0.38 | 65.50 | 64.05 | 66.95 | — |
| — | 115.20 | 121.80 | 118.50 | +0.61 | 93.6% | 1105 | 93.6% | -0.39 | 67.50 | 65.25 | 69.75 | — |
| — | 112.35 | 118.35 | 115.35 | +0.61 | 93.4% | 1110 | 93.4% | -0.40 | 70.40 | 67.40 | 73.40 | — |
| — | 109.40 | 116.15 | 112.78 | +0.60 | 93.3% | 1115 | 93.3% | -0.40 | 72.75 | 69.65 | 75.85 | — |
| — | 108.50 | 112.85 | 110.67 | +0.59 | 93.2% | 1120 | 93.2% | -0.41 | 74.67 | 72.75 | 76.60 | — |
| — | 104.60 | 110.30 | 107.45 | +0.58 | 93.1% | 1125 | 93.1% | -0.42 | 77.25 | 74.20 | 80.30 | — |
| — | 102.90 | 107.65 | 105.28 | +0.57 | 93.1% | 1130 | 93.1% | -0.43 | 79.72 | 77.60 | 81.85 | — |
| — | 99.20 | 105.25 | 102.22 | +0.56 | 93.0% | 1135 | 93.0% | -0.44 | 82.22 | 78.50 | 85.95 | — |
| — | 97.55 | 102.55 | 100.05 | +0.56 | 92.9% | 1140 | 92.9% | -0.45 | 84.22 | 82.35 | 86.10 | — |
| — | 95.25 | 100.20 | 97.72 | +0.55 | 92.8% | 1145 | 92.8% | -0.45 | 86.62 | 84.20 | 89.05 | — |
| — | 92.00 | 97.45 | 94.72 | +0.54 | 92.8% | 1150 | 92.8% | -0.46 | 89.25 | 87.50 | 91.00 | — |
| — | 90.80 | 94.95 | 92.88 | +0.53 | 92.7% | 1155 | 92.7% | -0.47 | 92.33 | 89.40 | 95.25 | — |
| — | 87.80 | 92.75 | 90.28 | +0.52 | 92.6% | 1160 | 92.6% | -0.48 | 94.45 | 92.05 | 96.85 | — |
| — | 85.85 | 90.60 | 88.22 | +0.51 | 92.6% | 1165 | 92.6% | -0.49 | 97.17 | 94.70 | 99.65 | — |
| — | 83.65 | 88.35 | 86.00 | +0.51 | 92.5% | 1170 | 92.5% | -0.49 | 99.65 | 97.50 | 101.80 | — |
| — | 79.25 | 82.85 | 81.05 | +0.49 | 92.4% | 1180 | 92.4% | -0.51 | 105.95 | 103.40 | 108.50 | — |
| — | 74.60 | 79.70 | 77.15 | +0.47 | 92.4% | 1190 | 92.4% | -0.53 | 111.60 | 109.40 | 113.80 | — |
| — | 71.95 | 75.00 | 73.47 | +0.46 | 92.3% | 1200 | 92.3% | -0.54 | 117.30 | 115.20 | 119.40 | — |
| — | 67.30 | 71.90 | 69.60 | +0.44 | 92.3% | 1210 | 92.3% | -0.56 | 123.25 | 120.40 | 126.10 | — |
| — | 63.65 | 68.15 | 65.90 | +0.42 | 92.2% | 1220 | 92.2% | -0.58 | 129.47 | 126.60 | 132.35 | — |
| — | 59.85 | 64.60 | 62.23 | +0.41 | 92.2% | 1230 | 92.2% | -0.59 | 135.97 | 133.05 | 138.90 | — |
| — | 56.70 | 62.55 | 59.62 | +0.39 | 92.2% | 1240 | 92.2% | -0.61 | 142.57 | 139.65 | 145.50 | — |
| — | 54.35 | 58.00 | 56.17 | +0.38 | 92.2% | 1250 | 92.2% | -0.62 | 149.28 | 146.30 | 152.25 | — |
| — | 51.35 | 54.95 | 53.15 | +0.36 | 92.2% | 1260 | 92.2% | -0.64 | 156.22 | 153.10 | 159.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.