Spot 849.68
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 202.05 | 208.35 | 205.20 | +0.69 | 94.3% | 760 | 94.3% | -0.31 | 105.67 | 102.65 | 108.70 | — |
| — | 190.55 | 198.10 | 194.32 | +0.67 | 94.1% | 780 | 94.1% | -0.33 | 116.38 | 113.95 | 118.80 | — |
| — | 182.05 | 188.40 | 185.22 | +0.65 | 93.9% | 800 | 93.9% | -0.35 | 125.45 | 123.90 | 127.00 | — |
| — | 171.75 | 176.00 | 173.88 | +0.63 | 93.7% | 820 | 93.7% | -0.37 | 135.60 | 132.65 | 138.55 | — |
| — | 165.25 | 168.90 | 167.07 | +0.61 | 93.5% | 840 | 93.5% | -0.39 | 146.95 | 143.40 | 150.50 | — |
| — | 154.45 | 162.65 | 158.55 | +0.59 | 93.4% | 860 | 93.4% | -0.41 | 157.88 | 154.90 | 160.85 | — |
| — | 146.60 | 151.75 | 149.18 | +0.57 | 93.3% | 880 | 93.3% | -0.43 | 170.60 | 166.45 | 174.75 | — |
| — | 138.90 | 146.15 | 142.53 | +0.56 | 93.2% | 900 | 93.2% | -0.45 | 182.10 | 178.90 | 185.30 | — |
| — | 135.40 | 142.60 | 139.00 | +0.55 | 93.1% | 910 | 93.1% | -0.46 | 188.20 | 185.10 | 191.30 | — |
| — | 131.90 | 139.20 | 135.55 | +0.54 | 93.1% | 920 | 93.1% | -0.47 | 195.15 | 191.20 | 199.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.