Spot 986.49
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 157.15 | 162.10 | 159.62 | +0.65 | 101.2% | 900 | 101.2% | -0.35 | 66.65 | 65.85 | 67.45 | — |
| — | 152.55 | 158.15 | 155.35 | +0.64 | 101.0% | 905 | 101.0% | -0.36 | 69.58 | 67.45 | 71.70 | — |
| — | 149.60 | 155.15 | 152.38 | +0.63 | 100.8% | 910 | 100.8% | -0.37 | 70.53 | 69.40 | 71.65 | — |
| — | 146.70 | 153.15 | 149.93 | +0.62 | 100.6% | 915 | 100.6% | -0.38 | 72.55 | 71.45 | 73.65 | — |
| — | 144.90 | 149.80 | 147.35 | +0.62 | 100.5% | 920 | 100.5% | -0.38 | 74.70 | 73.55 | 75.85 | — |
| — | 140.85 | 146.35 | 143.60 | +0.61 | 100.3% | 925 | 100.3% | -0.39 | 76.00 | 74.20 | 77.80 | — |
| — | 138.60 | 143.50 | 141.05 | +0.60 | 100.1% | 930 | 100.1% | -0.40 | 78.78 | 77.50 | 80.05 | — |
| — | 135.40 | 140.65 | 138.03 | +0.60 | 99.9% | 935 | 99.9% | -0.40 | 80.95 | 80.05 | 81.85 | — |
| — | — | — | — | +0.59 | 95.5% | 939 | 95.5% | -0.41 | — | — | — | — |
| — | 132.65 | 137.90 | 135.28 | +0.59 | 99.8% | 940 | 99.8% | -0.41 | 83.12 | 81.85 | 84.40 | — |
| — | 128.05 | 132.35 | 130.20 | +0.57 | 99.5% | 950 | 99.5% | -0.43 | 87.83 | 86.50 | 89.15 | — |
| — | 122.45 | 126.55 | 124.50 | +0.56 | 99.1% | 960 | 99.1% | -0.44 | 91.95 | 89.40 | 94.50 | — |
| — | 117.25 | 121.90 | 119.58 | +0.55 | 98.9% | 970 | 98.9% | -0.45 | 97.22 | 96.25 | 98.20 | — |
| — | 112.80 | 116.65 | 114.72 | +0.53 | 98.6% | 980 | 98.6% | -0.47 | 101.72 | 99.30 | 104.15 | — |
| — | 107.65 | 112.20 | 109.92 | +0.52 | 98.3% | 990 | 98.3% | -0.48 | 107.08 | 104.45 | 109.70 | — |
| — | 103.00 | 106.80 | 104.90 | +0.50 | 98.0% | 1000 | 98.0% | -0.50 | 112.55 | 111.25 | 113.85 | — |
| — | 98.65 | 103.00 | 100.83 | +0.49 | 97.8% | 1010 | 97.8% | -0.51 | 117.90 | 116.60 | 119.20 | — |
| — | 94.65 | 98.85 | 96.75 | +0.48 | 97.6% | 1020 | 97.6% | -0.53 | 124.42 | 122.05 | 126.80 | — |
| — | 91.20 | 93.65 | 92.42 | +0.46 | 97.3% | 1030 | 97.3% | -0.54 | 129.93 | 128.35 | 131.50 | — |
| — | 87.10 | 89.30 | 88.20 | +0.45 | 97.1% | 1040 | 97.1% | -0.55 | 135.28 | 133.10 | 137.45 | — |
| — | 81.05 | 86.80 | 83.92 | +0.43 | 96.9% | 1050 | 96.9% | -0.57 | 141.68 | 139.95 | 143.40 | — |
| — | 79.50 | 81.50 | 80.50 | +0.42 | 96.7% | 1060 | 96.7% | -0.58 | 147.85 | 144.35 | 151.35 | — |
| — | 75.70 | 77.80 | 76.75 | +0.41 | 96.5% | 1070 | 96.5% | -0.59 | 153.82 | 151.65 | 156.00 | — |
| — | 70.20 | 74.25 | 72.22 | +0.39 | 96.4% | 1080 | 96.4% | -0.61 | 160.40 | 158.45 | 162.35 | — |
| — | 69.05 | 70.90 | 69.97 | +0.38 | 96.2% | 1090 | 96.2% | -0.62 | 166.72 | 164.50 | 168.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.