Spot 986.49
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 220.05 | 225.80 | 222.93 | +0.65 | 94.3% | 900 | 94.3% | -0.35 | 125.40 | 123.25 | 127.55 | — |
| — | 214.60 | 221.30 | 217.95 | +0.64 | 94.2% | 910 | 94.2% | -0.36 | 130.15 | 127.95 | 132.35 | — |
| — | 209.90 | 216.50 | 213.20 | +0.64 | 94.1% | 920 | 94.1% | -0.37 | 135.22 | 133.15 | 137.30 | — |
| — | 205.15 | 211.65 | 208.40 | +0.63 | 93.9% | 930 | 93.9% | -0.38 | 140.12 | 137.85 | 142.40 | — |
| — | 198.55 | 206.05 | 202.30 | +0.62 | 93.8% | 940 | 93.8% | -0.39 | 145.10 | 141.80 | 148.40 | — |
| — | 194.85 | 201.85 | 198.35 | +0.61 | 93.7% | 950 | 93.7% | -0.40 | 150.68 | 148.20 | 153.15 | — |
| — | 190.60 | 197.75 | 194.18 | +0.60 | 93.6% | 960 | 93.6% | -0.41 | 155.62 | 153.05 | 158.20 | — |
| — | 186.00 | 192.95 | 189.47 | +0.59 | 93.5% | 970 | 93.5% | -0.41 | 161.00 | 158.45 | 163.55 | — |
| — | 181.65 | 187.90 | 184.78 | +0.58 | 93.4% | 980 | 93.4% | -0.42 | 166.35 | 163.50 | 169.20 | — |
| — | 176.75 | 183.75 | 180.25 | +0.57 | 93.3% | 990 | 93.3% | -0.43 | 171.90 | 168.95 | 174.85 | — |
| — | 176.00 | 178.95 | 177.47 | +0.56 | 93.3% | 1000 | 93.3% | -0.44 | 177.72 | 175.20 | 180.25 | — |
| — | 168.60 | 176.40 | 172.50 | +0.56 | 93.2% | 1010 | 93.2% | -0.45 | 183.90 | 180.30 | 187.50 | — |
| — | 164.90 | 171.20 | 168.05 | +0.55 | 93.1% | 1020 | 93.1% | -0.46 | 189.88 | 187.35 | 192.40 | — |
| — | 160.75 | 167.35 | 164.05 | +0.54 | 93.0% | 1030 | 93.0% | -0.47 | 196.15 | 192.80 | 199.50 | — |
| — | 156.95 | 163.75 | 160.35 | +0.53 | 92.9% | 1040 | 92.9% | -0.48 | 201.68 | 199.00 | 204.35 | — |
| — | 153.25 | 160.30 | 156.78 | +0.52 | 92.9% | 1050 | 92.9% | -0.48 | 207.70 | 204.95 | 210.45 | — |
| — | 149.60 | 156.30 | 152.95 | +0.51 | 92.8% | 1060 | 92.8% | -0.49 | 214.75 | 211.40 | 218.10 | — |
| — | 146.05 | 151.60 | 148.82 | +0.50 | 92.8% | 1070 | 92.8% | -0.50 | 220.93 | 217.40 | 224.45 | — |
| — | 142.55 | 148.40 | 145.47 | +0.50 | 92.7% | 1080 | 92.7% | -0.51 | 226.57 | 223.90 | 229.25 | — |
| — | 139.00 | 145.65 | 142.32 | +0.49 | 92.7% | 1090 | 92.7% | -0.52 | 233.95 | 230.50 | 237.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.