Spot 986.49
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 266.55 | 274.60 | 270.57 | +0.67 | 91.1% | 900 | 91.1% | -0.34 | 165.55 | 162.70 | 168.40 | — |
| — | 262.00 | 269.50 | 265.75 | +0.66 | 91.0% | 910 | 91.0% | -0.34 | 171.43 | 167.30 | 175.55 | — |
| — | 257.10 | 265.45 | 261.27 | +0.65 | 91.0% | 920 | 91.0% | -0.35 | 176.45 | 172.00 | 180.90 | — |
| — | 250.60 | 261.15 | 255.88 | +0.65 | 90.9% | 930 | 90.9% | -0.36 | 182.43 | 178.55 | 186.30 | — |
| — | 246.15 | 256.65 | 251.40 | +0.64 | 90.8% | 940 | 90.8% | -0.36 | 188.15 | 184.50 | 191.80 | — |
| — | 243.80 | 251.70 | 247.75 | +0.63 | 90.8% | 950 | 90.8% | -0.37 | 193.15 | 188.90 | 197.40 | — |
| — | 237.55 | 247.05 | 242.30 | +0.63 | 90.7% | 960 | 90.7% | -0.38 | 198.93 | 194.75 | 203.10 | — |
| — | 233.35 | 243.10 | 238.22 | +0.62 | 90.6% | 970 | 90.6% | -0.38 | 203.88 | 198.95 | 208.80 | — |
| — | 230.55 | 239.20 | 234.88 | +0.61 | 90.6% | 980 | 90.6% | -0.39 | 209.93 | 205.25 | 214.60 | — |
| — | 225.75 | 235.95 | 230.85 | +0.61 | 90.5% | 990 | 90.5% | -0.40 | 214.95 | 211.00 | 218.90 | — |
| — | 223.40 | 230.00 | 226.70 | +0.60 | 90.5% | 1000 | 90.5% | -0.41 | 220.90 | 217.95 | 223.85 | — |
| — | 219.10 | 227.40 | 223.25 | +0.59 | 90.4% | 1010 | 90.4% | -0.41 | 227.30 | 222.10 | 232.50 | — |
| — | 213.80 | 224.65 | 219.22 | +0.59 | 90.4% | 1020 | 90.4% | -0.42 | 233.90 | 229.30 | 238.50 | — |
| — | 211.10 | 219.30 | 215.20 | +0.58 | 90.3% | 1030 | 90.3% | -0.43 | 239.80 | 234.90 | 244.70 | — |
| — | 205.85 | 216.90 | 211.38 | +0.57 | 90.3% | 1040 | 90.3% | -0.43 | 245.93 | 241.00 | 250.85 | — |
| — | 203.95 | 211.95 | 207.95 | +0.57 | 90.3% | 1050 | 90.3% | -0.44 | 251.00 | 247.05 | 254.95 | — |
| — | 200.30 | 207.95 | 204.12 | +0.56 | 90.2% | 1060 | 90.2% | -0.45 | 258.45 | 253.15 | 263.75 | — |
| — | 196.80 | 203.55 | 200.18 | +0.55 | 90.2% | 1070 | 90.2% | -0.45 | 264.35 | 258.75 | 269.95 | — |
| — | 192.35 | 200.20 | 196.28 | +0.55 | 90.2% | 1080 | 90.2% | -0.46 | 271.18 | 265.90 | 276.45 | — |
| — | 189.15 | 198.80 | 193.97 | +0.54 | 90.1% | 1090 | 90.1% | -0.47 | 277.73 | 272.40 | 283.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.