Spot 900.43
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 193.20 | 197.05 | 195.12 | +0.70 | 91.8% | 820 | 91.8% | -0.31 | 106.97 | 105.30 | 108.65 | — |
| — | 183.00 | 187.35 | 185.18 | +0.67 | 91.5% | 840 | 91.5% | -0.33 | 116.42 | 114.75 | 118.10 | — |
| — | 173.05 | 177.50 | 175.28 | +0.65 | 91.3% | 860 | 91.3% | -0.35 | 126.72 | 124.95 | 128.50 | — |
| — | 163.80 | 168.05 | 165.93 | +0.64 | 91.1% | 880 | 91.1% | -0.37 | 136.70 | 134.80 | 138.60 | — |
| — | 156.00 | 159.20 | 157.60 | +0.62 | 90.9% | 900 | 90.9% | -0.39 | 147.97 | 146.00 | 149.95 | — |
| — | 150.45 | 154.50 | 152.47 | +0.61 | 90.8% | 910 | 90.8% | -0.40 | 153.72 | 151.70 | 155.75 | — |
| — | 146.45 | 150.75 | 148.60 | +0.60 | 90.8% | 920 | 90.8% | -0.41 | 159.22 | 157.10 | 161.35 | — |
| — | 141.00 | 146.65 | 143.82 | +0.59 | 90.7% | 930 | 90.7% | -0.42 | 165.30 | 163.30 | 167.30 | — |
| — | 138.00 | 142.70 | 140.35 | — | — | 940 | 90.6% | -0.43 | 171.12 | 168.55 | 173.70 | — |
| — | 134.50 | 138.55 | 136.53 | +0.57 | 90.6% | 950 | 90.6% | -0.44 | 177.28 | 175.10 | 179.45 | — |
| — | 130.60 | 134.95 | 132.78 | +0.56 | 90.5% | 960 | — | — | 183.57 | 181.55 | 185.60 | — |
| — | 127.05 | 131.40 | 129.22 | — | — | 970 | 90.4% | -0.45 | 189.62 | 187.20 | 192.05 | — |
| — | 123.20 | 127.05 | 125.12 | +0.54 | 90.4% | 980 | — | — | 195.80 | 193.35 | 198.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.