Spot 900.43
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 237.60 | 246.25 | 241.93 | — | — | 810 | 88.3% | -0.30 | 138.80 | 136.05 | 141.55 | — |
| — | 235.35 | 241.00 | 238.18 | +0.70 | 88.2% | 820 | 88.2% | -0.31 | 143.78 | 141.70 | 145.85 | — |
| — | 228.10 | 236.30 | 232.20 | +0.69 | 88.1% | 830 | 88.1% | -0.31 | 149.03 | 146.85 | 151.20 | — |
| — | 225.70 | 231.20 | 228.45 | +0.68 | 88.1% | 840 | 88.1% | -0.32 | 154.32 | 151.95 | 156.70 | — |
| — | 221.50 | 224.50 | 223.00 | +0.67 | 88.0% | 850 | 88.0% | -0.33 | 159.53 | 157.10 | 161.95 | — |
| — | 215.20 | 221.00 | 218.10 | +0.67 | 88.0% | 860 | 88.0% | -0.34 | 165.07 | 162.50 | 167.65 | — |
| — | 212.60 | 218.00 | 215.30 | +0.66 | 87.9% | 870 | 87.9% | -0.35 | 170.40 | 168.05 | 172.75 | — |
| — | 208.20 | 213.35 | 210.78 | +0.65 | 87.9% | 880 | 87.9% | -0.35 | 176.18 | 173.75 | 178.60 | — |
| — | 202.60 | 209.45 | 206.03 | +0.65 | 87.8% | 890 | 87.8% | -0.36 | 181.32 | 178.40 | 184.25 | — |
| — | 201.40 | 204.65 | 203.03 | +0.64 | 87.8% | 900 | 87.8% | -0.37 | 187.05 | 184.15 | 189.95 | — |
| — | 195.90 | 201.55 | 198.72 | +0.63 | 87.7% | 910 | 87.7% | -0.38 | 193.28 | 190.75 | 195.80 | — |
| — | 191.90 | 197.85 | 194.88 | +0.62 | 87.7% | 920 | 87.7% | -0.38 | 200.18 | 195.50 | 204.85 | — |
| — | 187.95 | 192.65 | 190.30 | +0.62 | 87.7% | 930 | 87.7% | -0.39 | 205.55 | 202.60 | 208.50 | — |
| — | 182.40 | 189.35 | 185.88 | +0.61 | 87.6% | 940 | 87.6% | -0.40 | 211.93 | 207.55 | 216.30 | — |
| — | 180.40 | 185.15 | 182.78 | +0.60 | 87.6% | 950 | 87.6% | -0.41 | 217.03 | 213.90 | 220.15 | — |
| — | 176.70 | 181.55 | 179.12 | +0.59 | 87.6% | 960 | 87.6% | -0.41 | 225.28 | 220.95 | 229.60 | — |
| — | 172.90 | 178.00 | 175.45 | +0.59 | 87.5% | 970 | 87.5% | -0.42 | 231.57 | 227.20 | 235.95 | — |
| — | 167.85 | 174.50 | 171.18 | +0.58 | 87.5% | 980 | 87.5% | -0.43 | 237.47 | 232.55 | 242.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.