Spot 875.09
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 168.05 | 177.50 | 172.78 | +0.50 | 90.4% | 820 | 90.4% | -0.51 | 110.62 | 107.90 | 113.35 | — |
| — | 158.35 | 167.60 | 162.97 | +0.47 | 90.2% | 840 | 90.2% | -0.54 | 121.30 | 118.85 | 123.75 | — |
| — | 151.75 | 157.80 | 154.78 | +0.45 | 90.0% | 860 | 90.0% | -0.55 | 132.10 | 129.10 | 135.10 | — |
| — | 142.90 | 148.85 | 145.88 | +0.42 | 89.9% | 880 | 89.9% | -0.58 | 142.57 | 139.75 | 145.40 | — |
| — | 134.75 | 138.00 | 136.38 | +0.41 | 89.8% | 900 | 89.8% | -0.60 | 153.53 | 150.65 | 156.40 | — |
| — | 130.60 | 136.35 | 133.47 | +0.40 | 89.7% | 910 | 89.7% | -0.61 | 160.22 | 156.30 | 164.15 | — |
| — | 125.65 | 132.40 | 129.03 | +0.39 | 89.7% | 920 | 89.7% | -0.62 | 166.32 | 162.15 | 170.50 | — |
| — | 120.25 | 128.60 | 124.42 | +0.37 | 89.6% | 930 | 89.6% | -0.63 | 172.40 | 169.35 | 175.45 | — |
| — | 118.05 | 125.00 | 121.53 | +0.36 | 89.6% | 940 | — | — | 179.45 | 175.40 | 183.50 | — |
| — | 114.50 | 121.15 | 117.83 | +0.36 | 89.6% | 950 | 89.6% | -0.65 | 184.95 | 180.85 | 189.05 | — |
| — | 110.60 | 117.65 | 114.12 | +0.35 | 89.5% | 960 | 89.5% | -0.66 | 192.00 | 187.70 | 196.30 | — |
| — | 108.05 | 114.35 | 111.20 | +0.34 | 89.5% | 970 | 89.5% | -0.67 | 197.88 | 191.75 | 204.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.