Spot 875.09
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 213.40 | 223.30 | 218.35 | +0.55 | 86.0% | 810 | 86.0% | -0.45 | 140.53 | 136.10 | 144.95 | — |
| — | 210.55 | 219.95 | 215.25 | +0.55 | 86.0% | 820 | 86.0% | -0.46 | 145.97 | 141.60 | 150.35 | — |
| — | 204.00 | 215.55 | 209.78 | +0.54 | 85.9% | 830 | 85.9% | -0.47 | 150.40 | 147.10 | 153.70 | — |
| — | 199.90 | 210.90 | 205.40 | +0.53 | 85.9% | 840 | 85.9% | -0.48 | 157.45 | 152.50 | 162.40 | — |
| — | 195.05 | 206.30 | 200.68 | +0.52 | 85.8% | 850 | 85.8% | -0.49 | 162.68 | 158.60 | 166.75 | — |
| — | 191.65 | 200.65 | 196.15 | +0.51 | 85.8% | 860 | 85.8% | -0.50 | 168.85 | 165.15 | 172.55 | — |
| — | 189.25 | 196.70 | 192.97 | +0.50 | 85.7% | 870 | 85.7% | -0.50 | 174.30 | 170.75 | 177.85 | — |
| — | 183.35 | 192.10 | 187.72 | +0.49 | 85.7% | 880 | 85.7% | -0.52 | 179.97 | 176.65 | 183.30 | — |
| — | 179.05 | 189.15 | 184.10 | +0.49 | 85.6% | 890 | 85.6% | -0.52 | 186.03 | 181.00 | 191.05 | — |
| — | 177.05 | 183.00 | 180.03 | — | — | 900 | — | — | 191.22 | 187.60 | 194.85 | — |
| — | 171.70 | 180.50 | 176.10 | — | — | 910 | — | — | 197.88 | 192.05 | 203.70 | — |
| — | 167.40 | 176.70 | 172.05 | — | — | 920 | — | — | 203.32 | 196.05 | 210.60 | — |
| — | 165.10 | 173.85 | 169.47 | — | — | 930 | — | — | 209.68 | 204.80 | 214.55 | — |
| — | 161.00 | 168.55 | 164.78 | — | — | 940 | — | — | 216.60 | 210.50 | 222.70 | — |
| — | 158.15 | 166.05 | 162.10 | — | — | 950 | — | — | 222.88 | 217.65 | 228.10 | — |
| — | 153.75 | 162.60 | 158.18 | — | — | 960 | — | — | 228.25 | 223.95 | 232.55 | — |
| — | 150.45 | 158.90 | 154.68 | +0.42 | 85.5% | 970 | 85.5% | -0.59 | 235.07 | 229.70 | 240.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.