Spot 830.23
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 208.70 | 212.60 | 210.65 | +0.68 | 84.4% | 750 | 84.4% | -0.32 | 119.53 | 117.80 | 121.25 | — |
| — | 203.90 | 207.85 | 205.88 | +0.67 | 84.4% | 760 | 84.4% | -0.33 | 124.70 | 123.25 | 126.15 | — |
| — | 199.15 | 203.15 | 201.15 | +0.67 | 84.3% | 770 | 84.3% | -0.34 | 129.68 | 128.40 | 130.95 | — |
| — | 192.90 | 198.60 | 195.75 | +0.65 | 84.3% | 780 | 84.3% | -0.35 | 134.55 | 132.60 | 136.50 | — |
| — | 188.40 | 193.95 | 191.18 | +0.65 | 84.2% | 790 | 84.2% | -0.36 | 140.28 | 136.45 | 144.10 | — |
| — | 186.65 | 189.70 | 188.18 | +0.64 | 84.2% | 800 | 84.2% | -0.37 | 145.90 | 144.40 | 147.40 | — |
| — | 181.35 | 185.35 | 183.35 | +0.63 | 84.2% | 810 | 84.2% | -0.37 | 151.30 | 147.35 | 155.25 | — |
| — | 175.35 | 181.00 | 178.18 | +0.62 | 84.2% | 820 | 84.2% | -0.39 | 156.72 | 153.95 | 159.50 | — |
| — | 172.85 | 177.00 | 174.93 | +0.61 | 84.1% | 830 | 84.1% | -0.39 | 162.55 | 160.20 | 164.90 | — |
| — | 168.75 | 172.95 | 170.85 | +0.60 | 84.1% | 840 | 84.1% | -0.40 | 168.38 | 165.60 | 171.15 | — |
| — | 164.05 | 170.05 | 167.05 | +0.59 | 84.1% | 850 | 84.1% | -0.41 | 174.60 | 172.70 | 176.50 | — |
| — | 159.10 | 165.00 | 162.05 | +0.59 | 84.1% | 860 | 84.1% | -0.42 | 180.53 | 178.20 | 182.85 | — |
| — | 156.05 | 161.85 | 158.95 | +0.58 | 84.1% | 870 | 84.1% | -0.43 | 186.65 | 184.70 | 188.60 | — |
| — | 153.65 | 157.60 | 155.62 | +0.57 | 84.1% | 880 | 84.1% | -0.44 | 192.93 | 190.90 | 194.95 | — |
| — | 150.20 | 155.10 | 152.65 | +0.56 | 84.1% | 890 | 84.1% | -0.45 | 198.57 | 197.15 | 200.00 | — |
| — | 145.70 | 150.60 | 148.15 | +0.55 | 84.1% | 900 | 84.1% | -0.46 | 206.30 | 203.65 | 208.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.