Spot 893.15
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 186.50 | 192.60 | 189.55 | +0.62 | 90.6% | 800 | 90.6% | -0.38 | 92.70 | 91.00 | 94.40 | — |
| — | 175.80 | 182.05 | 178.93 | +0.60 | 90.5% | 820 | 90.5% | -0.40 | 100.75 | 99.20 | 102.30 | — |
| — | 166.05 | 171.95 | 169.00 | +0.57 | 90.4% | 840 | 90.4% | -0.43 | 110.62 | 109.00 | 112.25 | — |
| — | 156.60 | 164.00 | 160.30 | +0.55 | 90.3% | 860 | 90.3% | -0.45 | 121.15 | 119.75 | 122.55 | — |
| — | 149.85 | 153.40 | 151.62 | +0.53 | 90.3% | 880 | 90.3% | -0.48 | 131.45 | 130.15 | 132.75 | — |
| — | 141.10 | 144.90 | 143.00 | +0.50 | 90.3% | 900 | 90.3% | -0.50 | 143.12 | 141.30 | 144.95 | — |
| — | 137.10 | 140.75 | 138.93 | +0.49 | 90.3% | 910 | 90.3% | -0.51 | 148.88 | 147.10 | 150.65 | — |
| — | 133.10 | 136.75 | 134.93 | +0.48 | 90.3% | 920 | 90.3% | -0.52 | 154.82 | 153.05 | 156.60 | — |
| — | 127.85 | 132.75 | 130.30 | +0.47 | 90.3% | 930 | 90.3% | -0.53 | 161.32 | 157.80 | 164.85 | — |
| — | 123.85 | 129.05 | 126.45 | +0.46 | 90.3% | 940 | 90.3% | -0.54 | 166.38 | 164.00 | 168.75 | — |
| — | 121.85 | 125.30 | 123.58 | +0.45 | 90.3% | 950 | 90.3% | -0.55 | 173.28 | 171.40 | 175.15 | — |
| — | 119.05 | 121.70 | 120.38 | +0.44 | 90.3% | 960 | 90.3% | -0.56 | 180.22 | 178.95 | 181.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.