Spot 893.15
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 229.00 | 236.20 | 232.60 | +0.64 | 86.8% | 800 | 86.8% | -0.36 | 128.15 | 126.35 | 129.95 | — |
| — | 224.25 | 231.15 | 227.70 | +0.63 | 86.8% | 810 | 86.8% | -0.37 | 133.72 | 130.40 | 137.05 | — |
| — | 219.60 | 226.60 | 223.10 | +0.62 | 86.8% | 820 | 86.8% | -0.38 | 138.32 | 136.40 | 140.25 | — |
| — | 215.20 | 223.75 | 219.47 | +0.61 | 86.7% | 830 | 86.7% | -0.39 | 143.30 | 139.90 | 146.70 | — |
| — | 212.65 | 217.20 | 214.93 | +0.60 | 86.7% | 840 | 86.7% | -0.40 | 149.80 | 147.00 | 152.60 | — |
| — | 208.25 | 213.00 | 210.62 | +0.60 | 86.7% | 850 | 86.7% | -0.41 | 154.32 | 152.50 | 156.15 | — |
| — | 203.30 | 209.95 | 206.62 | +0.59 | 86.7% | 860 | 86.7% | -0.42 | 160.35 | 156.05 | 164.65 | — |
| — | 197.50 | 204.30 | 200.90 | +0.58 | 86.6% | 870 | 86.6% | -0.43 | 166.43 | 164.00 | 168.85 | — |
| — | 195.35 | 199.50 | 197.43 | +0.57 | 86.6% | 880 | 86.6% | -0.44 | 172.30 | 169.35 | 175.25 | — |
| — | 191.05 | 195.45 | 193.25 | +0.56 | 86.6% | 890 | 86.6% | -0.44 | 176.72 | 175.45 | 178.00 | — |
| — | 187.40 | 191.95 | 189.68 | +0.55 | 86.6% | 900 | 86.6% | -0.45 | 183.47 | 181.35 | 185.60 | — |
| — | 183.20 | 187.95 | 185.57 | +0.54 | 86.6% | 910 | 86.6% | -0.46 | 188.90 | 186.75 | 191.05 | — |
| — | 177.85 | 184.25 | 181.05 | +0.53 | 86.6% | 920 | 86.6% | -0.47 | 195.50 | 192.65 | 198.35 | — |
| — | 174.85 | 181.75 | 178.30 | +0.53 | 86.6% | 930 | 86.6% | -0.48 | 201.35 | 198.15 | 204.55 | — |
| — | 171.50 | 178.40 | 174.95 | +0.52 | 86.6% | 940 | 86.6% | -0.49 | 208.10 | 203.60 | 212.60 | — |
| — | 166.90 | 172.50 | 169.70 | +0.51 | 86.6% | 950 | 86.6% | -0.50 | 214.30 | 211.95 | 216.65 | — |
| — | 162.00 | 169.50 | 165.75 | +0.50 | 86.6% | 960 | 86.6% | -0.50 | 219.80 | 217.15 | 222.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.