Spot 895.59
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 196.20 | 207.75 | 201.97 | +0.67 | 85.7% | 820 | 85.7% | -0.33 | 118.40 | 113.35 | 123.45 | — |
| — | 193.60 | 203.25 | 198.43 | +0.66 | 85.7% | 830 | 85.7% | -0.34 | 123.45 | 120.20 | 126.70 | — |
| — | 188.70 | 198.75 | 193.72 | +0.65 | 85.7% | 840 | 85.7% | -0.35 | 128.50 | 124.90 | 132.10 | — |
| — | 183.30 | 193.65 | 188.47 | +0.64 | 85.7% | 850 | 85.7% | -0.36 | 133.82 | 130.50 | 137.15 | — |
| — | 177.00 | 188.80 | 182.90 | +0.64 | 85.6% | 860 | 85.6% | -0.37 | 139.18 | 134.35 | 144.00 | — |
| — | 174.40 | 184.45 | 179.43 | +0.63 | 85.6% | 870 | 85.6% | -0.38 | 144.30 | 140.10 | 148.50 | — |
| — | 168.75 | 179.90 | 174.32 | +0.62 | 85.6% | 880 | 85.6% | -0.39 | 150.45 | 146.65 | 154.25 | — |
| — | 166.00 | 175.30 | 170.65 | +0.61 | 85.6% | 890 | 85.6% | -0.39 | 155.70 | 152.00 | 159.40 | — |
| — | 162.80 | 171.15 | 166.97 | +0.60 | 85.6% | 900 | 85.6% | -0.41 | 161.40 | 158.00 | 164.80 | — |
| — | 158.00 | 166.95 | 162.47 | +0.59 | 85.6% | 910 | 85.6% | -0.41 | 167.38 | 162.90 | 171.85 | — |
| — | 154.65 | 162.90 | 158.78 | +0.58 | 85.6% | 920 | 85.6% | -0.42 | 173.18 | 168.70 | 177.65 | — |
| — | 150.25 | 158.90 | 154.57 | +0.57 | 85.6% | 930 | 85.6% | -0.43 | 178.70 | 172.95 | 184.45 | — |
| — | 144.50 | 155.00 | 149.75 | +0.56 | 85.6% | 940 | 85.6% | -0.44 | 184.72 | 179.70 | 189.75 | — |
| — | 143.45 | 151.25 | 147.35 | +0.55 | 85.6% | 950 | 85.6% | -0.45 | 191.45 | 185.45 | 197.45 | — |
| — | 139.40 | 147.55 | 143.47 | +0.55 | 85.6% | 960 | 85.6% | -0.46 | 197.90 | 192.15 | 203.65 | — |
| — | 134.50 | 144.00 | 139.25 | +0.54 | 85.6% | 970 | 85.6% | -0.47 | 204.57 | 199.15 | 210.00 | — |
| — | 133.35 | 140.60 | 136.97 | +0.53 | 85.6% | 980 | 85.6% | -0.48 | 210.85 | 206.45 | 215.25 | — |
| — | 128.60 | 137.10 | 132.85 | +0.52 | 85.7% | 990 | 85.7% | -0.48 | 217.28 | 210.75 | 223.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.