Spot 861.32
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 174.05 | 179.30 | 176.68 | — | — | 780 | 73.0% | -0.30 | 85.60 | 83.90 | 87.30 | — |
| — | 168.50 | 174.25 | 171.38 | +0.69 | 73.0% | 790 | 73.0% | -0.31 | 89.97 | 88.55 | 91.40 | — |
| — | 163.85 | 167.15 | 165.50 | +0.68 | 73.0% | 800 | 73.0% | -0.32 | 94.95 | 93.35 | 96.55 | — |
| — | 157.85 | 163.85 | 160.85 | +0.67 | 73.0% | 810 | 73.0% | -0.33 | 99.92 | 98.00 | 101.85 | — |
| — | 153.95 | 157.80 | 155.88 | +0.66 | 73.0% | 820 | 73.0% | -0.35 | 104.88 | 103.25 | 106.50 | — |
| — | 148.05 | 154.25 | 151.15 | +0.65 | 73.0% | 830 | 73.0% | -0.36 | 110.08 | 108.40 | 111.75 | — |
| — | 143.55 | 149.60 | 146.57 | +0.63 | 73.0% | 840 | 73.0% | -0.37 | 115.35 | 113.70 | 117.00 | — |
| — | 139.35 | 145.35 | 142.35 | +0.62 | 73.0% | 850 | 73.0% | -0.38 | 121.05 | 119.15 | 122.95 | — |
| — | 135.80 | 139.25 | 137.53 | +0.61 | 73.1% | 860 | 73.1% | -0.39 | 126.58 | 124.65 | 128.50 | — |
| — | 131.50 | 135.20 | 133.35 | +0.60 | 73.1% | 870 | 73.1% | -0.40 | 132.20 | 130.20 | 134.20 | — |
| — | 127.40 | 130.95 | 129.18 | +0.59 | 73.1% | 880 | 73.1% | -0.41 | 138.03 | 136.15 | 139.90 | — |
| — | 123.40 | 128.15 | 125.78 | +0.58 | 73.2% | 890 | 73.2% | -0.42 | 143.80 | 142.10 | 145.50 | — |
| — | 120.05 | 124.30 | 122.17 | +0.57 | 73.2% | 900 | 73.2% | -0.44 | 150.18 | 148.20 | 152.15 | — |
| — | 116.00 | 120.35 | 118.17 | +0.56 | 73.2% | 910 | 73.2% | -0.44 | 156.15 | 154.35 | 157.95 | — |
| — | 112.30 | 116.70 | 114.50 | +0.55 | 73.3% | 920 | 73.3% | -0.46 | 162.70 | 160.65 | 164.75 | — |
| — | 108.95 | 113.35 | 111.15 | +0.54 | 73.3% | 930 | 73.3% | -0.47 | 168.57 | 166.00 | 171.15 | — |
| — | 105.50 | 109.90 | 107.70 | +0.53 | 73.4% | 940 | 73.4% | -0.48 | 175.07 | 172.45 | 177.70 | — |
| — | 100.55 | 107.15 | 103.85 | +0.52 | 73.4% | 950 | 73.4% | -0.49 | 181.93 | 179.65 | 184.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.