Spot 861.32
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 205.50 | 210.20 | 207.85 | +0.70 | 72.2% | 780 | 72.2% | -0.30 | 111.40 | 109.60 | 113.20 | — |
| — | 200.40 | 204.45 | 202.43 | +0.69 | 72.2% | 790 | 72.2% | -0.31 | 116.28 | 114.10 | 118.45 | — |
| — | 195.70 | 200.40 | 198.05 | +0.68 | 72.2% | 800 | 72.2% | -0.32 | 120.78 | 119.55 | 122.00 | — |
| — | 190.90 | 195.65 | 193.28 | +0.68 | 72.2% | 810 | 72.2% | -0.33 | 126.35 | 124.55 | 128.15 | — |
| — | 186.50 | 191.20 | 188.85 | +0.67 | 72.2% | 820 | 72.2% | -0.34 | 131.90 | 129.95 | 133.85 | — |
| — | 182.00 | 186.70 | 184.35 | +0.66 | 72.2% | 830 | 72.2% | -0.35 | 138.45 | 135.30 | 141.60 | — |
| — | 177.60 | 182.25 | 179.93 | +0.65 | 72.2% | 840 | 72.2% | -0.36 | 142.43 | 140.05 | 144.80 | — |
| — | 173.05 | 178.00 | 175.53 | +0.64 | 72.2% | 850 | 72.2% | -0.37 | 148.18 | 146.40 | 149.95 | — |
| — | 169.15 | 173.80 | 171.47 | +0.63 | 72.2% | 860 | 72.2% | -0.37 | 154.07 | 152.05 | 156.10 | — |
| — | 163.80 | 170.50 | 167.15 | +0.62 | 72.2% | 870 | 72.2% | -0.38 | 159.53 | 157.25 | 161.80 | — |
| — | 161.10 | 165.80 | 163.45 | +0.61 | 72.2% | 880 | 72.2% | -0.39 | 165.55 | 162.75 | 168.35 | — |
| — | 156.95 | 161.30 | 159.12 | +0.61 | 72.2% | 890 | 72.2% | -0.40 | 171.85 | 169.70 | 174.00 | — |
| — | 153.80 | 157.05 | 155.43 | +0.60 | 72.3% | 900 | 72.3% | -0.41 | 178.15 | 176.05 | 180.25 | — |
| — | 150.00 | 153.35 | 151.68 | +0.59 | 72.3% | 910 | 72.3% | -0.42 | 184.05 | 181.90 | 186.20 | — |
| — | 145.85 | 150.15 | 148.00 | +0.58 | 72.3% | 920 | 72.3% | -0.43 | 190.43 | 188.20 | 192.65 | — |
| — | 142.65 | 146.30 | 144.47 | +0.57 | 72.4% | 930 | 72.4% | -0.44 | 196.25 | 192.10 | 200.40 | — |
| — | 139.20 | 143.85 | 141.53 | +0.56 | 72.4% | 940 | 72.4% | -0.44 | 203.05 | 199.10 | 207.00 | — |
| — | 135.85 | 140.40 | 138.12 | +0.55 | 72.4% | 950 | 72.4% | -0.45 | 209.53 | 206.95 | 212.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.