Spot 867.48
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 164.85 | 167.75 | 166.30 | — | — | 800 | — | — | 88.47 | 86.80 | 90.15 | — |
| — | 159.75 | 162.85 | 161.30 | — | — | 810 | — | — | 93.40 | 91.95 | 94.85 | — |
| — | 154.55 | 156.75 | 155.65 | — | — | 820 | — | — | 98.25 | 96.55 | 99.95 | — |
| — | 149.90 | 152.90 | 151.40 | — | — | 830 | — | — | 103.38 | 101.80 | 104.95 | — |
| — | 143.60 | 148.25 | 145.93 | +0.62 | 71.1% | 840 | 71.1% | -0.38 | 108.78 | 107.30 | 110.25 | — |
| — | 140.60 | 143.70 | 142.15 | +0.61 | 71.1% | 850 | 71.1% | -0.39 | 114.05 | 112.55 | 115.55 | — |
| — | 136.10 | 139.25 | 137.68 | +0.60 | 71.1% | 860 | 71.1% | -0.41 | 119.22 | 117.40 | 121.05 | — |
| — | 131.75 | 134.90 | 133.32 | +0.58 | 71.1% | 870 | 71.1% | -0.42 | 125.33 | 123.70 | 126.95 | — |
| — | 127.80 | 130.40 | 129.10 | +0.57 | 71.2% | 880 | 71.2% | -0.43 | 130.97 | 129.45 | 132.50 | — |
| — | 124.00 | 126.25 | 125.12 | +0.56 | 71.2% | 890 | 71.2% | -0.44 | 136.53 | 134.70 | 138.35 | — |
| — | 120.00 | 122.30 | 121.15 | +0.55 | 71.2% | 900 | 71.2% | -0.46 | 142.78 | 141.20 | 144.35 | — |
| — | 115.75 | 118.45 | 117.10 | +0.54 | 71.3% | 910 | 71.3% | -0.47 | 148.95 | 147.55 | 150.35 | — |
| — | 112.00 | 114.85 | 113.42 | +0.53 | 71.3% | 920 | 71.3% | -0.48 | 155.12 | 153.30 | 156.95 | — |
| — | 107.35 | 111.50 | 109.42 | +0.51 | 71.4% | 930 | 71.4% | -0.49 | 161.53 | 159.85 | 163.20 | — |
| — | 104.55 | 108.00 | 106.28 | +0.50 | 71.4% | 940 | 71.4% | -0.50 | 167.80 | 166.15 | 169.45 | — |
| — | 102.05 | 104.60 | 103.33 | +0.49 | 71.4% | 950 | 71.4% | -0.51 | 174.47 | 172.85 | 176.10 | — |
| — | 98.60 | 100.90 | 99.75 | +0.48 | 71.5% | 960 | 71.5% | -0.53 | 181.32 | 177.55 | 185.10 | — |
| — | 94.65 | 98.20 | 96.42 | +0.47 | 71.5% | 970 | 71.5% | -0.54 | 187.47 | 185.30 | 189.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.