Spot 910.99
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 175.70 | 178.90 | 177.30 | +0.68 | 70.4% | 830 | 70.4% | -0.32 | 86.95 | 85.70 | 88.20 | — |
| — | 170.25 | 173.80 | 172.03 | +0.67 | 70.4% | 840 | 70.4% | -0.33 | 91.45 | 90.25 | 92.65 | — |
| — | 165.45 | 168.70 | 167.07 | +0.66 | 70.4% | 850 | 70.4% | -0.35 | 96.50 | 95.20 | 97.80 | — |
| — | 160.55 | 164.65 | 162.60 | +0.65 | 70.5% | 860 | 70.5% | -0.36 | 101.40 | 99.85 | 102.95 | — |
| — | 155.70 | 159.60 | 157.65 | +0.64 | 70.5% | 870 | 70.5% | -0.37 | 106.50 | 104.00 | 109.00 | — |
| — | 150.85 | 154.65 | 152.75 | +0.62 | 70.5% | 880 | 70.5% | -0.38 | 111.80 | 110.35 | 113.25 | — |
| — | 146.40 | 150.15 | 148.28 | +0.61 | 70.5% | 890 | 70.5% | -0.39 | 117.03 | 115.70 | 118.35 | — |
| — | 142.30 | 145.05 | 143.68 | +0.60 | 70.5% | 900 | 70.5% | -0.40 | 122.25 | 120.75 | 123.75 | — |
| — | 137.50 | 141.00 | 139.25 | +0.59 | 70.6% | 910 | 70.6% | -0.42 | 128.00 | 126.50 | 129.50 | — |
| — | 133.45 | 136.55 | 135.00 | — | — | 920 | — | — | 133.82 | 132.55 | 135.10 | — |
| — | 129.00 | 132.75 | 130.88 | — | — | 930 | — | — | 139.65 | 138.30 | 141.00 | — |
| — | 125.45 | 129.70 | 127.58 | — | — | 940 | — | — | 145.62 | 143.90 | 147.35 | — |
| — | 121.45 | 125.50 | 123.47 | — | — | 950 | — | — | 151.65 | 150.10 | 153.20 | — |
| — | 117.70 | 122.30 | 120.00 | — | — | 960 | — | — | 157.97 | 155.35 | 160.60 | — |
| — | 114.20 | 118.70 | 116.45 | +0.52 | 70.8% | 970 | 70.8% | -0.48 | 164.45 | 162.70 | 166.20 | — |
| — | 110.65 | 114.00 | 112.33 | +0.51 | 70.9% | 980 | 70.9% | -0.50 | 170.80 | 169.00 | 172.60 | — |
| — | 107.65 | 110.75 | 109.20 | +0.50 | 70.9% | 990 | 70.9% | -0.51 | 177.30 | 175.45 | 179.15 | — |
| — | 103.65 | 107.15 | 105.40 | +0.49 | 71.0% | 1000 | 71.0% | -0.52 | 184.03 | 182.40 | 185.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.