Spot 910.99
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 208.60 | 213.20 | 210.90 | +0.68 | 70.3% | 830 | 70.3% | -0.32 | 115.08 | 113.80 | 116.35 | — |
| — | 204.55 | 207.55 | 206.05 | +0.67 | 70.3% | 840 | 70.3% | -0.33 | 119.90 | 118.65 | 121.15 | — |
| — | 200.15 | 203.90 | 202.03 | +0.66 | 70.3% | 850 | 70.3% | -0.34 | 124.97 | 122.65 | 127.30 | — |
| — | 195.25 | 198.90 | 197.07 | +0.65 | 70.3% | 860 | 70.3% | -0.35 | 130.15 | 128.80 | 131.50 | — |
| — | 190.65 | 193.60 | 192.12 | +0.65 | 70.3% | 870 | 70.3% | -0.36 | 135.53 | 133.90 | 137.15 | — |
| — | 186.25 | 189.00 | 187.62 | +0.64 | 70.3% | 880 | 70.3% | -0.37 | 140.93 | 139.30 | 142.55 | — |
| — | 181.85 | 184.90 | 183.38 | +0.63 | 70.3% | 890 | 70.3% | -0.38 | 146.45 | 143.50 | 149.40 | — |
| — | 177.85 | 181.30 | 179.57 | +0.62 | 70.4% | 900 | 70.4% | -0.39 | 151.90 | 150.40 | 153.40 | — |
| — | 173.60 | 177.05 | 175.32 | +0.61 | 70.4% | 910 | 70.4% | -0.40 | 157.00 | 154.15 | 159.85 | — |
| — | 169.45 | 172.50 | 170.97 | +0.60 | 70.4% | 920 | 70.4% | -0.41 | 163.75 | 162.05 | 165.45 | — |
| — | 165.30 | 168.55 | 166.93 | +0.59 | 70.4% | 930 | 70.4% | -0.42 | 169.30 | 166.70 | 171.90 | — |
| — | 161.50 | 164.35 | 162.93 | +0.58 | 70.5% | 940 | 70.5% | -0.42 | 175.35 | 173.65 | 177.05 | — |
| — | 157.80 | 161.30 | 159.55 | +0.57 | 70.5% | 950 | 70.5% | -0.44 | 181.47 | 179.90 | 183.05 | — |
| — | 154.00 | 156.90 | 155.45 | +0.56 | 70.6% | 960 | 70.6% | -0.44 | 187.72 | 184.85 | 190.60 | — |
| — | 150.30 | 153.30 | 151.80 | +0.56 | 70.6% | 970 | 70.6% | -0.45 | 194.12 | 192.15 | 196.10 | — |
| — | 146.80 | 150.40 | 148.60 | +0.55 | 70.6% | 980 | 70.6% | -0.46 | 200.45 | 198.65 | 202.25 | — |
| — | 142.80 | 147.15 | 144.97 | +0.54 | 70.7% | 990 | — | — | 206.60 | 203.85 | 209.35 | — |
| — | 140.05 | 142.95 | 141.50 | +0.53 | 70.7% | 1000 | 70.7% | -0.48 | 213.38 | 211.85 | 214.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.