Spot 949.62
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 180.60 | 184.70 | 182.65 | +0.64 | 70.7% | 870 | 70.7% | -0.37 | 92.80 | 91.55 | 94.05 | — |
| — | 175.85 | 179.20 | 177.53 | +0.62 | 70.7% | 880 | 70.7% | -0.38 | 97.40 | 95.95 | 98.85 | — |
| — | 171.25 | 174.10 | 172.68 | — | — | 890 | 70.7% | -0.39 | 102.22 | 100.85 | 103.60 | — |
| — | 166.35 | 169.20 | 167.78 | — | — | 900 | 70.7% | -0.40 | 107.42 | 106.20 | 108.65 | — |
| — | 161.35 | 164.40 | 162.88 | +0.59 | 70.8% | 910 | 70.8% | -0.42 | 112.40 | 111.00 | 113.80 | — |
| — | 156.95 | 159.80 | 158.38 | +0.58 | 70.8% | 920 | 70.8% | -0.43 | 117.62 | 116.15 | 119.10 | — |
| — | 151.50 | 156.55 | 154.03 | +0.56 | 70.8% | 930 | 70.8% | -0.44 | 123.15 | 121.80 | 124.50 | — |
| — | 147.10 | 152.35 | 149.72 | +0.55 | 70.9% | 940 | 70.9% | -0.45 | 129.38 | 126.55 | 132.20 | — |
| — | 143.65 | 146.60 | 145.12 | +0.54 | 71.0% | 950 | 71.0% | -0.46 | 134.25 | 132.85 | 135.65 | — |
| — | 139.45 | 142.60 | 141.03 | +0.53 | 71.0% | 960 | 71.0% | -0.47 | 140.43 | 138.50 | 142.35 | — |
| — | 134.60 | 138.00 | 136.30 | +0.52 | 71.1% | 970 | 71.1% | -0.48 | 144.85 | 142.70 | 147.00 | — |
| — | 130.60 | 136.10 | 133.35 | +0.51 | 71.1% | 980 | 71.1% | -0.50 | 152.12 | 150.95 | 153.30 | — |
| — | 126.85 | 131.05 | 128.95 | +0.50 | 71.2% | 990 | 71.2% | -0.51 | 157.97 | 156.35 | 159.60 | — |
| — | 123.70 | 126.80 | 125.25 | +0.49 | 71.3% | 1000 | 71.3% | -0.52 | 164.18 | 162.85 | 165.50 | — |
| — | 120.00 | 123.30 | 121.65 | +0.48 | 71.4% | 1010 | 71.4% | -0.53 | 170.75 | 167.20 | 174.30 | — |
| — | 116.80 | 119.80 | 118.30 | +0.47 | 71.5% | 1020 | 71.5% | -0.54 | 177.18 | 173.60 | 180.75 | — |
| — | 113.35 | 117.70 | 115.53 | +0.46 | 71.5% | 1030 | 71.5% | -0.55 | 183.80 | 180.30 | 187.30 | — |
| — | 109.15 | 114.35 | 111.75 | +0.45 | 71.6% | 1040 | 71.6% | -0.56 | 190.95 | 187.95 | 193.95 | — |
| — | 107.00 | 109.80 | 108.40 | +0.44 | 71.7% | 1050 | 71.7% | -0.57 | 197.38 | 194.05 | 200.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.