Spot 949.62
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 215.85 | 219.90 | 217.88 | +0.65 | 70.7% | 870 | 70.7% | -0.36 | 122.42 | 121.10 | 123.75 | — |
| — | 211.15 | 215.10 | 213.12 | +0.64 | 70.7% | 880 | 70.7% | -0.37 | 128.05 | 125.00 | 131.10 | — |
| — | 207.05 | 210.30 | 208.68 | +0.63 | 70.7% | 890 | 70.7% | -0.38 | 132.53 | 131.10 | 133.95 | — |
| — | 202.90 | 205.70 | 204.30 | +0.62 | 70.7% | 900 | 70.7% | -0.39 | 137.75 | 136.20 | 139.30 | — |
| — | 198.00 | 201.20 | 199.60 | +0.61 | 70.8% | 910 | 70.8% | -0.40 | 143.25 | 141.20 | 145.30 | — |
| — | 193.70 | 197.10 | 195.40 | +0.60 | 70.8% | 920 | 70.8% | -0.41 | 148.50 | 147.00 | 150.00 | — |
| — | 189.15 | 194.10 | 191.62 | +0.59 | 70.8% | 930 | 70.8% | -0.42 | 154.40 | 150.70 | 158.10 | — |
| — | 185.15 | 188.35 | 186.75 | +0.58 | 70.9% | 940 | 70.9% | -0.42 | 159.85 | 158.30 | 161.40 | — |
| — | 181.05 | 184.10 | 182.57 | +0.57 | 70.9% | 950 | 70.9% | -0.44 | 165.97 | 164.80 | 167.15 | — |
| — | 177.10 | 180.15 | 178.62 | +0.56 | 70.9% | 960 | 70.9% | -0.44 | 171.45 | 167.85 | 175.05 | — |
| — | 173.20 | 176.15 | 174.68 | +0.56 | 71.0% | 970 | 71.0% | -0.45 | 177.60 | 175.30 | 179.90 | — |
| — | 168.95 | 172.25 | 170.60 | +0.55 | 71.0% | 980 | 71.0% | -0.46 | 183.45 | 180.65 | 186.25 | — |
| — | 164.75 | 169.25 | 167.00 | +0.54 | 71.1% | 990 | 71.1% | -0.47 | 189.78 | 185.85 | 193.70 | — |
| — | 161.85 | 164.60 | 163.22 | +0.53 | 71.1% | 1000 | 71.1% | -0.48 | 195.82 | 194.40 | 197.25 | — |
| — | 158.25 | 161.40 | 159.82 | +0.52 | 71.2% | 1010 | 71.2% | -0.49 | 202.53 | 200.20 | 204.85 | — |
| — | 154.45 | 157.80 | 156.12 | +0.51 | 71.2% | 1020 | 71.2% | -0.50 | 208.68 | 204.65 | 212.70 | — |
| — | 151.25 | 154.20 | 152.72 | +0.51 | 71.3% | 1030 | 71.3% | -0.50 | 215.18 | 211.10 | 219.25 | — |
| — | 147.65 | 150.80 | 149.22 | +0.50 | 71.4% | 1040 | 71.4% | -0.51 | 221.40 | 217.60 | 225.20 | — |
| — | 144.60 | 147.60 | 146.10 | +0.49 | 71.4% | 1050 | 71.4% | -0.52 | 228.18 | 226.35 | 230.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.